Pudgy Penguins Historical Data

PENGU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00993
+0.33%
$ 624.18 million $ 101.83 million
Dec 17, 4 AM $ 0.0099
-0.86%
$ 622.14 million $ 100.72 million
Dec 17, 3 AM $ 0.00998
-0.58%
$ 627.53 million $ 101.99 million
Dec 17, 2 AM $ 0.01
+0.04%
$ 631.17 million $ 103.64 million
Dec 17, 1 AM $ 0.01
+0.31%
$ 630.72 million $ 104.78 million
Dec 17, 12 AM $ 0.01
-1.19%
$ 629.01 million $ 105.87 million
Dec 16, 11 PM $ 0.0101
+0.23%
$ 636.57 million $ 110.02 million
Dec 16, 10 PM $ 0.0101
-0.17%
$ 635.25 million $ 112.27 million
Dec 16, 9 PM $ 0.0101
+0.24%
$ 636.2 million $ 112.98 million
Dec 16, 8 PM $ 0.0101
+0.29%
$ 634.7 million $ 113.39 million
Dec 16, 7 PM $ 0.0101
-1.10%
$ 632.85 million $ 113.39 million
Dec 16, 6 PM $ 0.0102
+0.14%
$ 639.89 million $ 113.97 million
Dec 16, 5 PM $ 0.0102
-1.22%
$ 638.94 million $ 117.92 million
Dec 16, 4 PM $ 0.0103
-0.16%
$ 646.82 million $ 119.69 million
Dec 16, 3 PM $ 0.0103
+1.10%
$ 647.83 million $ 122.76 million
Dec 16, 2 PM $ 0.0102
+1.09%
$ 640.78 million $ 138.69 million
Dec 16, 1 PM $ 0.0101
-0.69%
$ 633.86 million $ 134.73 million
Dec 16, 12 PM $ 0.0102
-1.22%
$ 638.2 million $ 130.35 million
Dec 16, 11 AM $ 0.0103
+0.89%
$ 646.09 million $ 129.43 million
Dec 16, 10 AM $ 0.0102
+2.47%
$ 641.05 million $ 126.96 million
Dec 16, 9 AM $ 0.00994
+0.07%
$ 625.03 million $ 125.49 million
Dec 16, 8 AM $ 0.00994
+0.42%
$ 624.61 million $ 125.51 million
Dec 16, 7 AM $ 0.00989
-1.70%
$ 621.96 million $ 124.02 million
Dec 16, 6 AM $ 0.0101
+1.00%
$ 632.71 million $ 125.52 million
Dec 16, 5 AM $ 0.00997
+0.21%
$ 626.47 million $ 123.55 million
Dec 16, 4 AM $ 0.00994
-0.72%
$ 625.11 million $ 123.64 million
Dec 16, 3 AM $ 0.01
-0.65%
$ 629.66 million $ 123.75 million
Dec 16, 2 AM $ 0.0101
-0.10%
$ 633.79 million $ 122.93 million
Dec 16, 1 AM $ 0.0101
-0.34%
$ 634.43 million $ 126.56 million
Dec 16, 12 AM $ 0.0101
-1.35%
$ 636.58 million $ 129.48 million
Dec 15, 11 PM $ 0.0103
+2.19%
$ 644.56 million $ 128.73 million
Dec 15, 10 PM $ 0.01
-0.68%
$ 631.51 million $ 129.2 million
Dec 15, 9 PM $ 0.0101
+1.24%
$ 635.8 million $ 131.28 million
Dec 15, 8 PM $ 0.00999
-0.26%
$ 627.98 million $ 133.88 million
Dec 15, 7 PM $ 0.01
+0.19%
$ 629.6 million $ 134.22 million
Dec 15, 6 PM $ 0.01
-0.13%
$ 628.38 million $ 131.11 million
Dec 15, 5 PM $ 0.01
-0.79%
$ 629.25 million $ 126.62 million
Dec 15, 4 PM $ 0.0101
-1.05%
$ 634.21 million $ 125.56 million
Dec 15, 3 PM $ 0.0102
-2.36%
$ 639 million $ 121.64 million
Dec 15, 2 PM $ 0.0104
-2.06%
$ 656.43 million $ 104.13 million
Dec 15, 1 PM $ 0.0107
-1.11%
$ 670.56 million $ 102.66 million
Dec 15, 12 PM $ 0.0108
-0.07%
$ 677.76 million $ 102.98 million
Dec 15, 11 AM $ 0.0108
+0.02%
$ 678.25 million $ 105.34 million
Dec 15, 10 AM $ 0.0108
+0.18%
$ 678.14 million $ 109 million
Dec 15, 9 AM $ 0.0108
+0.63%
$ 676.93 million $ 108.89 million
Dec 15, 8 AM $ 0.0107
+0.15%
$ 672.66 million $ 109.64 million
Dec 15, 7 AM $ 0.0107
-0.52%
$ 671.64 million $ 109.16 million
Dec 15, 6 AM $ 0.0107
+0.29%
$ 675.18 million $ 108.73 million
Dec 15, 5 AM $ 0.0107
+0.32%
$ 673.23 million $ 108.67 million
Dec 15, 4 AM $ 0.0107
+1.05%
$ 671.13 million $ 108.25 million