Pudgy Penguins Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0107
+0.32%
$ 673.23 million $ 108.67 million
Dec 15, 4 AM $ 0.0107
+1.05%
$ 671.13 million $ 108.25 million
Dec 15, 3 AM $ 0.0106
-0.41%
$ 664.14 million $ 107.26 million
Dec 15, 2 AM $ 0.0106
-0.48%
$ 666.9 million $ 107.32 million
Dec 15, 1 AM $ 0.0107
+1.87%
$ 670.09 million $ 102.63 million
Dec 15, 12 AM $ 0.0105
+0.57%
$ 657.88 million $ 97.86 million
Dec 14, 11 PM $ 0.0104
-0.23%
$ 654.16 million $ 95.77 million
Dec 14, 10 PM $ 0.0104
-0.51%
$ 655.68 million $ 95.36 million
Dec 14, 9 PM $ 0.0105
-0.94%
$ 659.02 million $ 95.97 million
Dec 14, 8 PM $ 0.0106
-0.71%
$ 665.26 million $ 104.53 million
Dec 14, 7 PM $ 0.0107
-0.28%
$ 670 million $ 120.6 million
Dec 14, 6 PM $ 0.0107
+0.47%
$ 671.91 million $ 132.73 million
Dec 14, 5 PM $ 0.0106
-0.73%
$ 668.77 million $ 138.17 million
Dec 14, 4 PM $ 0.0107
+0.08%
$ 673.66 million $ 136.49 million
Dec 14, 3 PM $ 0.0107
-0.08%
$ 673.12 million $ 135.91 million
Dec 14, 2 PM $ 0.0107
-1.92%
$ 673.69 million $ 135.5 million
Dec 14, 1 PM $ 0.0109
-0.52%
$ 686.87 million $ 132.55 million
Dec 14, 12 PM $ 0.011
+0.27%
$ 690.77 million $ 133.34 million
Dec 14, 11 AM $ 0.011
+0.20%
$ 688.57 million $ 130.06 million
Dec 14, 10 AM $ 0.0109
-0.49%
$ 687.19 million $ 125.37 million
Dec 14, 9 AM $ 0.011
-0.31%
$ 690.63 million $ 122.97 million
Dec 14, 8 AM $ 0.011
-0.81%
$ 692.77 million $ 121.6 million
Dec 14, 7 AM $ 0.0111
+0.59%
$ 698.21 million $ 122.35 million
Dec 14, 6 AM $ 0.011
-0.23%
$ 694.34 million $ 120.91 million
Dec 14, 5 AM $ 0.0111
-0.11%
$ 695.96 million $ 119.42 million
Dec 14, 4 AM $ 0.0111
-0.51%
$ 696.71 million $ 119.28 million
Dec 14, 3 AM $ 0.0111
-0.84%
$ 700.36 million $ 117.99 million
Dec 14, 2 AM $ 0.0112
+0.24%
$ 706.31 million $ 117.05 million
Dec 14, 1 AM $ 0.0112
-0.36%
$ 704.35 million $ 116.2 million
Dec 14, 12 AM $ 0.0112
-0.74%
$ 707.01 million $ 116.62 million
Dec 13, 11 PM $ 0.0113
-0.72%
$ 712.56 million $ 116.99 million
Dec 13, 10 PM $ 0.0114
-0.82%
$ 717.47 million $ 113.79 million
Dec 13, 9 PM $ 0.0115
-1.78%
$ 723.48 million $ 110.85 million
Dec 13, 8 PM $ 0.0117
+1.95%
$ 736.57 million $ 98.86 million
Dec 13, 7 PM $ 0.0115
+2.90%
$ 722.47 million $ 81.78 million
Dec 13, 6 PM $ 0.0112
+0.68%
$ 702.13 million $ 70.61 million
Dec 13, 5 PM $ 0.0111
+0.25%
$ 697.38 million $ 66.42 million
Dec 13, 4 PM $ 0.0111
+0.52%
$ 695.62 million $ 70.3 million
Dec 13, 3 PM $ 0.011
+0.12%
$ 692.04 million $ 80.66 million
Dec 13, 2 PM $ 0.011
-0.42%
$ 691.23 million $ 93.06 million
Dec 13, 1 PM $ 0.011
+0.37%
$ 694.12 million $ 93.5 million
Dec 13, 12 PM $ 0.011
+0.14%
$ 691.54 million $ 92.88 million
Dec 13, 11 AM $ 0.011
-0.18%
$ 690.72 million $ 94.38 million
Dec 13, 10 AM $ 0.011
+0.41%
$ 691.82 million $ 95.83 million
Dec 13, 9 AM $ 0.011
-0.52%
$ 688.99 million $ 97.46 million
Dec 13, 8 AM $ 0.011
+0.56%
$ 692.56 million $ 99.13 million
Dec 13, 7 AM $ 0.011
+0.63%
$ 688.67 million $ 99.56 million
Dec 13, 6 AM $ 0.0109
-0.12%
$ 684.38 million $ 100.2 million
Dec 13, 5 AM $ 0.0109
-0.36%
$ 685.19 million $ 104.27 million
Dec 13, 4 AM $ 0.0109
+0.76%
$ 687.68 million $ 105.49 million