Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00875
-0.59%
$549.93 million $69.36 million
May 16, 3 AM $0.0088
-0.26%
$553.22 million $68.95 million
May 16, 2 AM $0.00882
+0.05%
$554.58 million $69.73 million
May 16, 1 AM $0.00882
-0.58%
$554.31 million $71.46 million
May 16, 12 AM $0.00887
+0.44%
$557.56 million $71.63 million
May 15, 11 PM $0.00883
+0.14%
$555.11 million $71.73 million
May 15, 10 PM $0.00882
+0.69%
$554.31 million $73.41 million
May 15, 9 PM $0.00876
-0.27%
$550.48 million $72.91 million
May 15, 8 PM $0.00878
-0.41%
$551.99 million $73.47 million
May 15, 7 PM $0.00882
-0.33%
$554.28 million $74.67 million
May 15, 6 PM $0.00885
-0.43%
$556.14 million $75.47 million
May 15, 5 PM $0.00889
+0.67%
$558.54 million $76.52 million
May 15, 4 PM $0.00883
+1.36%
$554.84 million $79.32 million
May 15, 3 PM $0.00871
-0.01%
$547.4 million $80.59 million
May 15, 2 PM $0.00871
+0.85%
$547.46 million $87.94 million
May 15, 1 PM $0.00863
-3.17%
$542.8 million $86.21 million
May 15, 12 PM $0.00892
-1.20%
$560.55 million $79.75 million
May 15, 11 AM $0.00903
-0.35%
$567.34 million $79.99 million
May 15, 10 AM $0.00906
+0.79%
$569.31 million $79.62 million
May 15, 9 AM $0.00899
-0.15%
$564.85 million $79.23 million
May 15, 8 AM $0.009
-0.84%
$565.73 million $76.66 million
May 15, 7 AM $0.00908
+0.70%
$570.56 million $76.04 million
May 15, 6 AM $0.00901
+1.54%
$566.56 million $74.82 million
May 15, 5 AM $0.00888
-1.33%
$558.06 million $73.86 million
May 15, 4 AM $0.009
-0.94%
$565.6 million $74.28 million
May 15, 3 AM $0.00908
-0.45%
$570.94 million $75.63 million
May 15, 2 AM $0.00912
+0.41%
$573.52 million $76.83 million
May 15, 1 AM $0.00909
-0.70%
$571.2 million $77.2 million
May 15, 12 AM $0.00915
+0.58%
$575.19 million $77.11 million
May 14, 11 PM $0.0091
-0.70%
$571.86 million $77.78 million
May 14, 10 PM $0.00916
-0.20%
$575.89 million $76.62 million
May 14, 9 PM $0.00918
-0.08%
$577.03 million $76.94 million
May 14, 8 PM $0.00918
-0.08%
$577.34 million $77.34 million
May 14, 7 PM $0.00919
-0.87%
$577.83 million $75.55 million
May 14, 6 PM $0.00927
+0.35%
$582.89 million $74.38 million
May 14, 5 PM $0.00924
-0.14%
$580.86 million $72.8 million
May 14, 4 PM $0.00925
+0.38%
$581.64 million $71.65 million
May 14, 3 PM $0.00922
+0.18%
$579.48 million $72.94 million
May 14, 2 PM $0.0092
+2.12%
$578.43 million $74.45 million
May 14, 1 PM $0.00901
+0.40%
$566.46 million $73.78 million
May 14, 12 PM $0.00898
+1.01%
$564.18 million $74.56 million
May 14, 11 AM $0.00889
-0.94%
$558.56 million $78.79 million
May 14, 10 AM $0.00897
-0.11%
$563.86 million $81.2 million
May 14, 9 AM $0.00898
+0.16%
$564.49 million $82.2 million
May 14, 8 AM $0.00897
+0.06%
$563.61 million $84.67 million
May 14, 7 AM $0.00896
-0.60%
$563.3 million $87.12 million
May 14, 6 AM $0.00902
-0.10%
$566.71 million $88.1 million
May 14, 5 AM $0.00902
+1.36%
$567.3 million $88.93 million
May 14, 4 AM $0.0089
+0.36%
$559.71 million $86.03 million
May 14, 3 AM $0.00887
-0.97%
$557.71 million $85.71 million