Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.00677
+0.00%
$425.4 million $47.57 million
Jul 6, 11 PM $0.00677
-0.68%
$425.38 million $48.32 million
Jul 6, 10 PM $0.00681
-0.29%
$428.29 million $49.82 million
Jul 6, 9 PM $0.00683
+1.03%
$429.52 million $52.34 million
Jul 6, 8 PM $0.00676
-0.19%
$425.16 million $50.81 million
Jul 6, 7 PM $0.00678
-0.05%
$425.96 million $50.44 million
Jul 6, 6 PM $0.00678
+0.69%
$426.16 million $49.85 million
Jul 6, 5 PM $0.00673
-0.58%
$423.24 million $49.23 million
Jul 6, 4 PM $0.00677
-0.04%
$425.71 million $47.69 million
Jul 6, 3 PM $0.00677
+2.28%
$425.86 million $45.36 million
Jul 6, 2 PM $0.00662
+1.24%
$416.36 million $43.96 million
Jul 6, 1 PM $0.00654
+0.68%
$411.35 million $42.52 million
Jul 6, 12 PM $0.0065
-2.05%
$408.59 million $38.11 million
Jul 6, 11 AM $0.00664
-0.68%
$417.13 million $36.23 million
Jul 6, 10 AM $0.00668
+1.13%
$419.99 million $36.06 million
Jul 6, 9 AM $0.00661
-0.50%
$415.31 million $35.23 million
Jul 6, 8 AM $0.00664
-0.39%
$417.38 million $36.05 million
Jul 6, 7 AM $0.00667
+0.38%
$419.02 million $35.8 million
Jul 6, 6 AM $0.00664
-0.24%
$417.42 million $35.6 million
Jul 6, 5 AM $0.00666
-1.22%
$418.45 million $35.38 million
Jul 6, 4 AM $0.00674
-0.02%
$423.6 million $34.47 million
Jul 6, 3 AM $0.00674
-0.21%
$423.69 million $34.57 million
Jul 6, 2 AM $0.00675
+0.15%
$424.57 million $34.68 million
Jul 6, 1 AM $0.00674
-0.47%
$423.93 million $34.51 million
Jul 6, 12 AM $0.00678
-0.22%
$425.94 million $32.91 million
Jul 5, 11 PM $0.00679
-0.46%
$426.89 million $32.56 million
Jul 5, 10 PM $0.00682
+1.10%
$428.88 million $31.91 million
Jul 5, 9 PM $0.00675
+0.91%
$424.2 million $29.46 million
Jul 5, 8 PM $0.00669
-0.13%
$420.39 million $29.23 million
Jul 5, 7 PM $0.0067
+0.14%
$420.93 million $31.45 million
Jul 5, 6 PM $0.00669
+0.26%
$420.35 million $31.98 million
Jul 5, 5 PM $0.00667
+0.02%
$419.24 million $32.27 million
Jul 5, 4 PM $0.00667
-0.22%
$419.15 million $33.25 million
Jul 5, 3 PM $0.00668
-0.27%
$420.09 million $34.51 million
Jul 5, 2 PM $0.0067
+0.06%
$421.2 million $38.79 million
Jul 5, 1 PM $0.0067
+1.01%
$420.95 million $39.28 million
Jul 5, 12 PM $0.00663
+0.89%
$416.77 million $40.37 million
Jul 5, 11 AM $0.00657
+0.02%
$413.14 million $39.92 million
Jul 5, 10 AM $0.00657
+0.78%
$413.05 million $40.24 million
Jul 5, 9 AM $0.00652
-1.01%
$409.85 million $41.21 million
Jul 5, 8 AM $0.00659
-0.23%
$414.02 million $41.64 million
Jul 5, 7 AM $0.0066
+0.59%
$414.96 million $42.08 million
Jul 5, 6 AM $0.00656
+0.02%
$412.52 million $42.73 million
Jul 5, 5 AM $0.00656
-0.49%
$412.43 million $44.97 million
Jul 5, 4 AM $0.00659
+0.38%
$414.49 million $50.32 million
Jul 5, 3 AM $0.00657
+0.44%
$412.91 million $51.45 million
Jul 5, 2 AM $0.00654
-0.89%
$411.11 million $52.95 million
Jul 5, 1 AM $0.0066
-0.27%
$414.8 million $52.7 million
Jul 5, 12 AM $0.00662
-0.76%
$415.9 million $54.3 million
Jul 4, 11 PM $0.00667
-0.55%
$419.04 million $54.51 million