Pudgy Penguins Historical Data

PENGU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00595
-0.84%
$ 374.15 million $ 56.91 million
Feb 11, 2 PM $ 0.006
-0.52%
$ 377.44 million $ 56.89 million
Feb 11, 1 PM $ 0.00604
+1.37%
$ 379.41 million $ 48.43 million
Feb 11, 12 PM $ 0.00595
+0.38%
$ 374.3 million $ 46.47 million
Feb 11, 11 AM $ 0.00593
+0.85%
$ 372.89 million $ 46.26 million
Feb 11, 10 AM $ 0.00588
-0.49%
$ 369.81 million $ 45.63 million
Feb 11, 9 AM $ 0.00591
-0.27%
$ 371.59 million $ 45.01 million
Feb 11, 8 AM $ 0.00593
-0.08%
$ 372.62 million $ 44.91 million
Feb 11, 7 AM $ 0.00593
-0.04%
$ 372.96 million $ 44.2 million
Feb 11, 6 AM $ 0.00593
-1.23%
$ 373.06 million $ 44.11 million
Feb 11, 5 AM $ 0.00601
-0.33%
$ 377.68 million $ 43.97 million
Feb 11, 4 AM $ 0.00603
-1.66%
$ 378.93 million $ 43.35 million
Feb 11, 3 AM $ 0.00613
-0.29%
$ 385.31 million $ 42.58 million
Feb 11, 2 AM $ 0.00615
-0.33%
$ 386.42 million $ 43.62 million
Feb 11, 1 AM $ 0.00617
-0.12%
$ 387.67 million $ 43.46 million
Feb 11, 12 AM $ 0.00617
+0.51%
$ 388.16 million $ 44.22 million
Feb 10, 11 PM $ 0.00614
+0.36%
$ 386.19 million $ 44.62 million
Feb 10, 10 PM $ 0.00612
+0.14%
$ 384.83 million $ 44.48 million
Feb 10, 9 PM $ 0.00611
-0.34%
$ 384.3 million $ 44.83 million
Feb 10, 8 PM $ 0.00613
+0.24%
$ 385.63 million $ 45.51 million
Feb 10, 7 PM $ 0.00612
+0.94%
$ 384.7 million $ 45.86 million
Feb 10, 6 PM $ 0.00606
-1.61%
$ 381.08 million $ 45.81 million
Feb 10, 5 PM $ 0.00616
+0.29%
$ 387.31 million $ 45.45 million
Feb 10, 4 PM $ 0.00614
-0.12%
$ 386.2 million $ 46.6 million
Feb 10, 3 PM $ 0.00615
+0.25%
$ 386.67 million $ 46.94 million
Feb 10, 2 PM $ 0.00614
-0.40%
$ 385.71 million $ 50.07 million
Feb 10, 1 PM $ 0.00616
+0.56%
$ 387.36 million $ 50.57 million
Feb 10, 12 PM $ 0.00613
-0.27%
$ 385.12 million $ 50.76 million
Feb 10, 11 AM $ 0.00614
-0.66%
$ 386.17 million $ 50.99 million
Feb 10, 10 AM $ 0.00618
-0.23%
$ 388.76 million $ 51.74 million
Feb 10, 9 AM $ 0.0062
-0.16%
$ 389.63 million $ 53.83 million
Feb 10, 8 AM $ 0.00621
+0.41%
$ 390.13 million $ 54.28 million
Feb 10, 7 AM $ 0.00618
+0.82%
$ 388.68 million $ 54.85 million
Feb 10, 6 AM $ 0.00613
-1.73%
$ 385.53 million $ 54.25 million
Feb 10, 5 AM $ 0.00624
-1.32%
$ 392.31 million $ 53.04 million
Feb 10, 4 AM $ 0.00632
+0.92%
$ 397.59 million $ 52.53 million
Feb 10, 3 AM $ 0.00627
-1.39%
$ 393.93 million $ 52.06 million
Feb 10, 2 AM $ 0.00636
-0.67%
$ 399.49 million $ 51.03 million
Feb 10, 1 AM $ 0.0064
+1.07%
$ 402.19 million $ 51.64 million
Feb 10, 12 AM $ 0.00633
-0.64%
$ 397.93 million $ 52.2 million
Feb 9, 11 PM $ 0.00637
-0.51%
$ 400.37 million $ 52.53 million
Feb 9, 10 PM $ 0.0064
-0.26%
$ 402.57 million $ 55.42 million
Feb 9, 9 PM $ 0.00642
-0.28%
$ 403.62 million $ 55.37 million
Feb 9, 8 PM $ 0.00644
-0.54%
$ 404.75 million $ 54.74 million
Feb 9, 7 PM $ 0.00647
+0.30%
$ 407.17 million $ 54.44 million
Feb 9, 6 PM $ 0.00645
-0.72%
$ 405.73 million $ 54.18 million
Feb 9, 5 PM $ 0.0065
+1.29%
$ 408.69 million $ 53.4 million
Feb 9, 4 PM $ 0.00642
+1.23%
$ 403.5 million $ 51.82 million
Feb 9, 3 PM $ 0.00634
+0.70%
$ 398.59 million $ 51.58 million
Feb 9, 2 PM $ 0.0063
+1.85%
$ 395.74 million $ 53.41 million