Pudgy Penguins Historical Data

PENGU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0109
+0.76%
$ 687.68 million $ 105.49 million
Dec 13, 3 AM $ 0.0109
+0.01%
$ 682.49 million $ 106.81 million
Dec 13, 2 AM $ 0.0109
+0.04%
$ 682.41 million $ 108.87 million
Dec 13, 1 AM $ 0.0109
-0.85%
$ 682.11 million $ 111.8 million
Dec 13, 12 AM $ 0.0109
+0.24%
$ 687.94 million $ 114.13 million
Dec 12, 11 PM $ 0.0109
-0.02%
$ 686.2 million $ 124.5 million
Dec 12, 10 PM $ 0.0109
+0.38%
$ 686.4 million $ 126.99 million
Dec 12, 9 PM $ 0.0109
+0.67%
$ 683.77 million $ 135.56 million
Dec 12, 8 PM $ 0.0108
-0.60%
$ 679.28 million $ 153.92 million
Dec 12, 7 PM $ 0.0109
+0.01%
$ 683.38 million $ 159.08 million
Dec 12, 6 PM $ 0.0109
+0.99%
$ 683.33 million $ 166.09 million
Dec 12, 5 PM $ 0.0108
+0.56%
$ 676.63 million $ 167.81 million
Dec 12, 4 PM $ 0.0107
-0.95%
$ 672.9 million $ 169.1 million
Dec 12, 3 PM $ 0.0108
-4.44%
$ 679.27 million $ 163.32 million
Dec 12, 2 PM $ 0.0113
-0.12%
$ 710.73 million $ 159.16 million
Dec 12, 1 PM $ 0.0113
-0.73%
$ 711.77 million $ 166.33 million
Dec 12, 12 PM $ 0.0114
+0.98%
$ 717.02 million $ 166.99 million
Dec 12, 11 AM $ 0.0113
-0.30%
$ 710.08 million $ 168.3 million
Dec 12, 10 AM $ 0.0113
-0.55%
$ 712.22 million $ 170.91 million
Dec 12, 9 AM $ 0.0114
+1.20%
$ 715.72 million $ 170.74 million
Dec 12, 8 AM $ 0.0113
-0.55%
$ 707.53 million $ 171.85 million
Dec 12, 7 AM $ 0.0113
+0.64%
$ 711.62 million $ 177.28 million
Dec 12, 6 AM $ 0.0112
+0.17%
$ 707.04 million $ 177.83 million
Dec 12, 5 AM $ 0.0112
+0.86%
$ 705.87 million $ 175.31 million
Dec 12, 4 AM $ 0.0111
-0.38%
$ 699.84 million $ 175.3 million
Dec 12, 3 AM $ 0.0112
-1.34%
$ 702.48 million $ 181.06 million
Dec 12, 2 AM $ 0.0113
+0.93%
$ 712.03 million $ 186.71 million
Dec 12, 1 AM $ 0.0112
+0.49%
$ 705.08 million $ 191.03 million
Dec 12, 12 AM $ 0.0112
-0.61%
$ 703.16 million $ 194.86 million
Dec 11, 11 PM $ 0.0112
+0.16%
$ 706.39 million $ 190.99 million
Dec 11, 10 PM $ 0.0112
-1.55%
$ 705.1 million $ 192.06 million
Dec 11, 9 PM $ 0.0114
+1.99%
$ 716.19 million $ 191.84 million
Dec 11, 8 PM $ 0.0112
+2.17%
$ 702.2 million $ 182.32 million
Dec 11, 7 PM $ 0.0109
-0.33%
$ 687.17 million $ 196.08 million
Dec 11, 6 PM $ 0.011
+1.80%
$ 688.22 million $ 206.45 million
Dec 11, 5 PM $ 0.0108
-0.52%
$ 677.27 million $ 207.64 million
Dec 11, 4 PM $ 0.0108
-0.44%
$ 682.34 million $ 205.99 million
Dec 11, 3 PM $ 0.0109
+0.02%
$ 683.95 million $ 203.81 million
Dec 11, 2 PM $ 0.0109
-1.03%
$ 683.85 million $ 196.71 million
Dec 11, 1 PM $ 0.011
-0.16%
$ 690.99 million $ 192.53 million
Dec 11, 12 PM $ 0.011
-0.02%
$ 692.22 million $ 194.84 million
Dec 11, 11 AM $ 0.011
+0.12%
$ 692.34 million $ 195.01 million
Dec 11, 10 AM $ 0.011
-0.20%
$ 691.5 million $ 196.62 million
Dec 11, 9 AM $ 0.011
-0.11%
$ 692.87 million $ 201.02 million
Dec 11, 8 AM $ 0.011
-0.76%
$ 693.62 million $ 201.1 million
Dec 11, 7 AM $ 0.0111
-0.66%
$ 698.93 million $ 196.58 million
Dec 11, 6 AM $ 0.0112
+0.19%
$ 703.57 million $ 197.73 million
Dec 11, 5 AM $ 0.0112
-0.28%
$ 702.26 million $ 197.38 million
Dec 11, 4 AM $ 0.0112
+1.58%
$ 704.2 million $ 198.34 million
Dec 11, 3 AM $ 0.011
-1.15%
$ 693.27 million $ 194.45 million