Pudgy Penguins Historical Data

PENGU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.011
-1.15%
$ 693.27 million $ 194.45 million
Dec 11, 2 AM $ 0.0112
-1.60%
$ 701.32 million $ 188.99 million
Dec 11, 1 AM $ 0.0113
-1.47%
$ 712.73 million $ 186.11 million
Dec 11, 12 AM $ 0.0115
-2.12%
$ 723.37 million $ 182.61 million
Dec 10, 11 PM $ 0.0118
-1.78%
$ 739.07 million $ 183.86 million
Dec 10, 10 PM $ 0.012
-0.29%
$ 752.44 million $ 184.09 million
Dec 10, 9 PM $ 0.012
-2.27%
$ 757.05 million $ 186.09 million
Dec 10, 8 PM $ 0.0123
-0.69%
$ 771.91 million $ 184.81 million
Dec 10, 7 PM $ 0.0124
+0.29%
$ 777.27 million $ 178.37 million
Dec 10, 6 PM $ 0.0123
+0.94%
$ 774.68 million $ 172.29 million
Dec 10, 5 PM $ 0.0122
-0.28%
$ 767.35 million $ 192.52 million
Dec 10, 4 PM $ 0.0122
+0.66%
$ 769.5 million $ 219.86 million
Dec 10, 3 PM $ 0.0122
-0.15%
$ 764.6 million $ 242.44 million
Dec 10, 2 PM $ 0.0122
-1.83%
$ 765.75 million $ 258.37 million
Dec 10, 1 PM $ 0.0124
+1.01%
$ 779.99 million $ 259.95 million
Dec 10, 12 PM $ 0.0123
+0.92%
$ 772.21 million $ 261.92 million
Dec 10, 11 AM $ 0.0122
-0.97%
$ 765.15 million $ 266.43 million
Dec 10, 10 AM $ 0.0123
-1.19%
$ 772.66 million $ 264.96 million
Dec 10, 9 AM $ 0.0124
+1.37%
$ 781.96 million $ 261.63 million
Dec 10, 8 AM $ 0.0123
-0.52%
$ 771.42 million $ 260.81 million
Dec 10, 7 AM $ 0.0123
-1.09%
$ 775.4 million $ 261.62 million
Dec 10, 6 AM $ 0.0125
-0.45%
$ 783.95 million $ 264.99 million
Dec 10, 5 AM $ 0.0125
+0.21%
$ 787.53 million $ 265.74 million
Dec 10, 4 AM $ 0.0125
+0.63%
$ 785.88 million $ 266.39 million
Dec 10, 3 AM $ 0.0124
-0.01%
$ 781 million $ 265.6 million
Dec 10, 2 AM $ 0.0124
-0.94%
$ 781.07 million $ 261.12 million
Dec 10, 1 AM $ 0.0125
+0.13%
$ 788.46 million $ 259.37 million
Dec 10, 12 AM $ 0.0125
-1.07%
$ 787.45 million $ 257.83 million
Dec 9, 11 PM $ 0.0127
-0.55%
$ 795.79 million $ 250.61 million
Dec 9, 10 PM $ 0.0127
+1.90%
$ 800.43 million $ 249.82 million
Dec 9, 9 PM $ 0.0125
-1.33%
$ 785.51 million $ 240.02 million
Dec 9, 8 PM $ 0.0127
-1.28%
$ 796 million $ 235.43 million
Dec 9, 7 PM $ 0.0128
-2.34%
$ 806.31 million $ 224.25 million
Dec 9, 6 PM $ 0.0131
+2.35%
$ 826.08 million $ 213.92 million
Dec 9, 5 PM $ 0.0128
+0.29%
$ 807.12 million $ 188.31 million
Dec 9, 4 PM $ 0.0128
+5.24%
$ 804.61 million $ 162.75 million
Dec 9, 3 PM $ 0.0122
+6.07%
$ 763.74 million $ 142.97 million
Dec 9, 2 PM $ 0.0115
-0.83%
$ 720.34 million $ 135.3 million
Dec 9, 1 PM $ 0.0116
-1.56%
$ 726.77 million $ 139.73 million
Dec 9, 12 PM $ 0.0117
+1.63%
$ 738.31 million $ 139.23 million
Dec 9, 11 AM $ 0.0116
+1.85%
$ 726.48 million $ 132.92 million
Dec 9, 10 AM $ 0.0113
+0.27%
$ 713.24 million $ 132.21 million
Dec 9, 9 AM $ 0.0113
-1.26%
$ 711.29 million $ 133.7 million
Dec 9, 8 AM $ 0.0115
-0.59%
$ 720.35 million $ 139.14 million
Dec 9, 7 AM $ 0.0115
+1.33%
$ 724.59 million $ 140.68 million
Dec 9, 6 AM $ 0.0114
+0.09%
$ 714.61 million $ 138 million
Dec 9, 5 AM $ 0.0114
+0.03%
$ 714.42 million $ 138.83 million
Dec 9, 4 AM $ 0.0114
-1.95%
$ 714.06 million $ 138.25 million
Dec 9, 3 AM $ 0.0116
+0.94%
$ 728.44 million $ 137.81 million
Dec 9, 2 AM $ 0.0115
+1.15%
$ 721.68 million $ 135.75 million