Pudgy Penguins Historical Data

PENGU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0063
+1.85%
$ 395.74 million $ 53.41 million
Feb 9, 1 PM $ 0.00618
-1.24%
$ 388.65 million $ 50.62 million
Feb 9, 12 PM $ 0.00626
+0.54%
$ 393.55 million $ 50.95 million
Feb 9, 11 AM $ 0.00623
+0.26%
$ 391.45 million $ 51.01 million
Feb 9, 10 AM $ 0.00621
-1.50%
$ 390.41 million $ 51.96 million
Feb 9, 9 AM $ 0.00631
-1.16%
$ 396.35 million $ 50.56 million
Feb 9, 8 AM $ 0.00638
-1.17%
$ 400.98 million $ 51.14 million
Feb 9, 7 AM $ 0.00645
-0.45%
$ 405.84 million $ 51.34 million
Feb 9, 6 AM $ 0.00648
-1.13%
$ 407.64 million $ 51.17 million
Feb 9, 5 AM $ 0.00656
+0.06%
$ 412.2 million $ 50.16 million
Feb 9, 4 AM $ 0.00655
-0.38%
$ 412.07 million $ 50.09 million
Feb 9, 3 AM $ 0.00658
+1.14%
$ 413.57 million $ 49.83 million
Feb 9, 2 AM $ 0.00651
+0.45%
$ 408.92 million $ 48.98 million
Feb 9, 1 AM $ 0.00648
+0.03%
$ 407.08 million $ 48.36 million
Feb 9, 12 AM $ 0.00647
-0.04%
$ 407.02 million $ 47.02 million
Feb 8, 11 PM $ 0.00648
-0.25%
$ 407.11 million $ 46.43 million
Feb 8, 10 PM $ 0.00649
+0.50%
$ 408.05 million $ 43.89 million
Feb 8, 9 PM $ 0.00646
-0.39%
$ 406.14 million $ 43.91 million
Feb 8, 8 PM $ 0.00649
-1.31%
$ 407.71 million $ 44.01 million
Feb 8, 7 PM $ 0.00657
+0.53%
$ 413.05 million $ 44.17 million
Feb 8, 6 PM $ 0.00654
+1.02%
$ 410.95 million $ 44.08 million
Feb 8, 5 PM $ 0.00647
+0.99%
$ 406.81 million $ 44.84 million
Feb 8, 4 PM $ 0.00641
-2.07%
$ 402.55 million $ 45.23 million
Feb 8, 3 PM $ 0.00654
-1.55%
$ 411.36 million $ 67.19 million
Feb 8, 2 PM $ 0.00665
+0.29%
$ 417.86 million $ 71.4 million
Feb 8, 1 PM $ 0.00663
+0.22%
$ 416.64 million $ 71.89 million
Feb 8, 12 PM $ 0.00661
-0.02%
$ 415.68 million $ 72.02 million
Feb 8, 11 AM $ 0.00661
+0.89%
$ 415.73 million $ 75.32 million
Feb 8, 10 AM $ 0.00656
-0.65%
$ 412.07 million $ 73.03 million
Feb 8, 9 AM $ 0.0066
-0.61%
$ 414.78 million $ 72.55 million
Feb 8, 8 AM $ 0.00664
+1.90%
$ 417.35 million $ 71.26 million
Feb 8, 7 AM $ 0.00652
+0.30%
$ 409.58 million $ 70.94 million
Feb 8, 6 AM $ 0.0065
-0.10%
$ 408.37 million $ 77.97 million
Feb 8, 5 AM $ 0.0065
-0.17%
$ 408.78 million $ 79.78 million
Feb 8, 4 AM $ 0.00651
+0.22%
$ 409.18 million $ 81.77 million
Feb 8, 3 AM $ 0.0065
-0.41%
$ 408.52 million $ 83.74 million
Feb 8, 2 AM $ 0.00653
-0.97%
$ 410.18 million $ 85.67 million
Feb 8, 1 AM $ 0.00659
+0.21%
$ 413.99 million $ 86.74 million
Feb 8, 12 AM $ 0.00658
-0.78%
$ 413.33 million $ 88.18 million
Feb 7, 11 PM $ 0.00663
-0.36%
$ 416.6 million $ 90.17 million
Feb 7, 10 PM $ 0.00665
-0.44%
$ 418.07 million $ 91.35 million
Feb 7, 9 PM $ 0.00668
-0.47%
$ 419.86 million $ 94.33 million
Feb 7, 8 PM $ 0.00671
+0.82%
$ 421.9 million $ 95.36 million
Feb 7, 7 PM $ 0.00666
-0.89%
$ 418.47 million $ 96.88 million
Feb 7, 6 PM $ 0.00672
+1.58%
$ 422.23 million $ 99.55 million
Feb 7, 5 PM $ 0.00661
+0.04%
$ 415.6 million $ 103.46 million
Feb 7, 4 PM $ 0.00661
+1.28%
$ 415.51 million $ 110.58 million
Feb 7, 3 PM $ 0.00653
+1.24%
$ 410.05 million $ 91.36 million
Feb 7, 2 PM $ 0.00645
-0.85%
$ 405.24 million $ 101.77 million
Feb 7, 1 PM $ 0.0065
-0.85%
$ 408.71 million $ 106.89 million