Pudgy Penguins Historical Data

PENGU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00645
-0.85%
$ 405.24 million $ 101.77 million
Feb 7, 1 PM $ 0.0065
-0.85%
$ 408.71 million $ 106.89 million
Feb 7, 12 PM $ 0.00656
+2.97%
$ 412.07 million $ 110.17 million
Feb 7, 11 AM $ 0.00637
-0.21%
$ 400.6 million $ 106.29 million
Feb 7, 10 AM $ 0.00638
-0.15%
$ 401.22 million $ 108.31 million
Feb 7, 9 AM $ 0.00639
-0.62%
$ 401.8 million $ 111.01 million
Feb 7, 8 AM $ 0.00643
+0.45%
$ 404.29 million $ 114.01 million
Feb 7, 7 AM $ 0.0064
-1.99%
$ 402.49 million $ 115.03 million
Feb 7, 6 AM $ 0.00653
-2.27%
$ 411.46 million $ 110.93 million
Feb 7, 5 AM $ 0.00669
-0.08%
$ 420.33 million $ 114.52 million
Feb 7, 4 AM $ 0.00669
-0.07%
$ 420.68 million $ 116.17 million
Feb 7, 3 AM $ 0.0067
+1.00%
$ 420.98 million $ 116.01 million
Feb 7, 2 AM $ 0.00663
-0.21%
$ 416.81 million $ 117.05 million
Feb 7, 1 AM $ 0.00664
-0.15%
$ 417.71 million $ 121.92 million
Feb 7, 12 AM $ 0.00665
-1.10%
$ 418.29 million $ 129.82 million
Feb 6, 11 PM $ 0.00673
-0.76%
$ 423.21 million $ 169 million
Feb 6, 10 PM $ 0.00678
+1.64%
$ 426.22 million $ 172.89 million
Feb 6, 9 PM $ 0.00667
+0.41%
$ 419.32 million $ 176.04 million
Feb 6, 8 PM $ 0.00664
-0.51%
$ 417.6 million $ 185.84 million
Feb 6, 7 PM $ 0.00668
+0.60%
$ 419.74 million $ 199.17 million
Feb 6, 6 PM $ 0.00664
-2.04%
$ 417.51 million $ 199.61 million
Feb 6, 5 PM $ 0.00678
-0.57%
$ 425.94 million $ 201.7 million
Feb 6, 4 PM $ 0.00681
+2.75%
$ 427.55 million $ 201.95 million
Feb 6, 3 PM $ 0.00663
-0.10%
$ 416.85 million $ 206.28 million
Feb 6, 2 PM $ 0.00664
+2.28%
$ 416.94 million $ 243.74 million
Feb 6, 1 PM $ 0.00649
+1.61%
$ 407.81 million $ 242.57 million
Feb 6, 12 PM $ 0.00639
+0.40%
$ 401.45 million $ 238.97 million
Feb 6, 11 AM $ 0.00636
+0.36%
$ 399.78 million $ 242.95 million
Feb 6, 10 AM $ 0.00634
+0.72%
$ 398.46 million $ 247.14 million
Feb 6, 9 AM $ 0.00629
+2.67%
$ 395.68 million $ 246.95 million
Feb 6, 8 AM $ 0.00613
-0.55%
$ 385.27 million $ 243.95 million
Feb 6, 7 AM $ 0.00616
-0.89%
$ 387.42 million $ 242.63 million
Feb 6, 6 AM $ 0.00622
-1.91%
$ 390.91 million $ 242.9 million
Feb 6, 5 AM $ 0.00634
+3.65%
$ 398.52 million $ 242.42 million
Feb 6, 4 AM $ 0.00612
+1.02%
$ 384.3 million $ 240.15 million
Feb 6, 3 AM $ 0.00605
-0.11%
$ 380.59 million $ 243.35 million
Feb 6, 2 AM $ 0.00606
-2.69%
$ 380.98 million $ 245.47 million
Feb 6, 1 AM $ 0.00623
+4.21%
$ 391.44 million $ 245.12 million
Feb 6, 12 AM $ 0.00598
+0.14%
$ 375.64 million $ 235.84 million
Feb 5, 11 PM $ 0.00597
-2.01%
$ 375.09 million $ 191.28 million
Feb 5, 10 PM $ 0.00609
+0.76%
$ 382.77 million $ 189.77 million
Feb 5, 9 PM $ 0.00604
+1.37%
$ 379.32 million $ 183.67 million
Feb 5, 8 PM $ 0.00596
-5.26%
$ 374.78 million $ 171.8 million
Feb 5, 7 PM $ 0.00629
-1.20%
$ 395.57 million $ 159.24 million
Feb 5, 6 PM $ 0.00637
+0.13%
$ 398.9 million $ 158.5 million
Feb 5, 5 PM $ 0.00636
-2.86%
$ 399.69 million $ 158.68 million
Feb 5, 4 PM $ 0.00654
+0.61%
$ 411.37 million $ 155.02 million
Feb 5, 3 PM $ 0.0065
-4.41%
$ 408.87 million $ 146.71 million
Feb 5, 2 PM $ 0.0068
+1.05%
$ 427.76 million $ 136.42 million
Feb 5, 1 PM $ 0.00673
-0.56%
$ 423.28 million $ 131.59 million