Pudgy Penguins Historical Data

PENGU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0115
+1.15%
$ 721.68 million $ 135.75 million
Dec 9, 1 AM $ 0.0114
-0.80%
$ 713.51 million $ 136.39 million
Dec 9, 12 AM $ 0.0114
-0.19%
$ 719.26 million $ 141.05 million
Dec 8, 11 PM $ 0.0115
+0.20%
$ 720.66 million $ 143.21 million
Dec 8, 10 PM $ 0.0114
-1.12%
$ 719.22 million $ 144.57 million
Dec 8, 9 PM $ 0.0116
+0.49%
$ 728.12 million $ 152.52 million
Dec 8, 8 PM $ 0.0115
+1.02%
$ 723.89 million $ 154.32 million
Dec 8, 7 PM $ 0.0114
+0.39%
$ 716.77 million $ 152.94 million
Dec 8, 6 PM $ 0.0114
-1.42%
$ 713.77 million $ 152.88 million
Dec 8, 5 PM $ 0.0115
+0.11%
$ 724.68 million $ 156.23 million
Dec 8, 4 PM $ 0.0115
-0.38%
$ 722.84 million $ 165.76 million
Dec 8, 3 PM $ 0.0115
-1.74%
$ 726.01 million $ 164.66 million
Dec 8, 2 PM $ 0.0118
-0.18%
$ 738.87 million $ 164.99 million
Dec 8, 1 PM $ 0.0118
+1.10%
$ 740.18 million $ 179.13 million
Dec 8, 12 PM $ 0.0116
-0.48%
$ 732.09 million $ 187.63 million
Dec 8, 11 AM $ 0.0117
+0.39%
$ 735.58 million $ 199.69 million
Dec 8, 10 AM $ 0.0117
-0.14%
$ 732.71 million $ 210.77 million
Dec 8, 9 AM $ 0.0117
+0.89%
$ 733.51 million $ 211.13 million
Dec 8, 8 AM $ 0.0116
+0.70%
$ 727.3 million $ 208 million
Dec 8, 7 AM $ 0.0115
+0.46%
$ 722.19 million $ 208.3 million
Dec 8, 6 AM $ 0.0114
-0.31%
$ 718.92 million $ 211.97 million
Dec 8, 5 AM $ 0.0115
+1.35%
$ 721.12 million $ 214.71 million
Dec 8, 4 AM $ 0.0113
+1.34%
$ 711.51 million $ 212.9 million
Dec 8, 3 AM $ 0.0112
-0.44%
$ 702.06 million $ 211.59 million
Dec 8, 2 AM $ 0.0112
+0.96%
$ 705.65 million $ 212.26 million
Dec 8, 1 AM $ 0.0111
+1.58%
$ 698.1 million $ 213.08 million
Dec 8, 12 AM $ 0.0109
-0.65%
$ 687.93 million $ 217.78 million
Dec 7, 11 PM $ 0.011
+0.20%
$ 691.09 million $ 225.57 million
Dec 7, 10 PM $ 0.011
-1.15%
$ 690.76 million $ 225.43 million
Dec 7, 9 PM $ 0.0111
-3.29%
$ 697.34 million $ 220.36 million
Dec 7, 8 PM $ 0.0115
-0.27%
$ 722.42 million $ 221.8 million
Dec 7, 7 PM $ 0.0115
+0.08%
$ 724.23 million $ 220.23 million
Dec 7, 6 PM $ 0.0115
-1.29%
$ 723.82 million $ 219.61 million
Dec 7, 5 PM $ 0.0117
+4.74%
$ 733.88 million $ 214.09 million
Dec 7, 4 PM $ 0.0111
-1.73%
$ 700.06 million $ 199.3 million
Dec 7, 3 PM $ 0.0113
+4.11%
$ 712.24 million $ 194.45 million
Dec 7, 2 PM $ 0.0109
-4.78%
$ 684.16 million $ 183.38 million
Dec 7, 1 PM $ 0.0114
-4.82%
$ 718.44 million $ 171.75 million
Dec 7, 12 PM $ 0.012
+2.47%
$ 754.8 million $ 159.38 million
Dec 7, 11 AM $ 0.0117
+2.04%
$ 736.7 million $ 144.59 million
Dec 7, 10 AM $ 0.0115
+1.11%
$ 721.86 million $ 129.75 million
Dec 7, 9 AM $ 0.0114
-0.98%
$ 713.93 million $ 125.81 million
Dec 7, 8 AM $ 0.0115
+0.07%
$ 721.16 million $ 120.9 million
Dec 7, 7 AM $ 0.0115
-1.95%
$ 720.55 million $ 117.94 million
Dec 7, 6 AM $ 0.0117
+1.94%
$ 734.89 million $ 111.16 million
Dec 7, 5 AM $ 0.0115
+1.28%
$ 720.93 million $ 106.06 million
Dec 7, 4 AM $ 0.0113
-0.84%
$ 711.82 million $ 104.04 million
Dec 7, 3 AM $ 0.0114
-0.78%
$ 718.79 million $ 103.38 million
Dec 7, 2 AM $ 0.0115
+2.31%
$ 723.79 million $ 101.84 million
Dec 7, 1 AM $ 0.0112
-2.31%
$ 707.45 million $ 98.23 million