Pudgy Penguins Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0115
+2.31%
$ 723.79 million $ 101.84 million
Dec 7, 1 AM $ 0.0112
-2.31%
$ 707.45 million $ 98.23 million
Dec 7, 12 AM $ 0.0115
+3.79%
$ 723.86 million $ 87.51 million
Dec 6, 11 PM $ 0.0111
+1.23%
$ 697.89 million $ 76.56 million
Dec 6, 10 PM $ 0.011
-0.35%
$ 688.95 million $ 74.53 million
Dec 6, 9 PM $ 0.011
+1.33%
$ 691.34 million $ 71.5 million
Dec 6, 8 PM $ 0.0109
+0.24%
$ 682.3 million $ 69.52 million
Dec 6, 7 PM $ 0.0108
-1.32%
$ 680.68 million $ 71.04 million
Dec 6, 6 PM $ 0.011
-0.08%
$ 689.82 million $ 72.42 million
Dec 6, 5 PM $ 0.011
+0.64%
$ 690.37 million $ 75.44 million
Dec 6, 4 PM $ 0.0109
-0.20%
$ 685.97 million $ 77.64 million
Dec 6, 3 PM $ 0.0109
+0.44%
$ 687.39 million $ 85.9 million
Dec 6, 2 PM $ 0.0109
+2.30%
$ 685.1 million $ 92.67 million
Dec 6, 1 PM $ 0.0106
-0.31%
$ 668.93 million $ 92.23 million
Dec 6, 12 PM $ 0.0107
-0.43%
$ 671.03 million $ 98 million
Dec 6, 11 AM $ 0.0107
+1.28%
$ 673.48 million $ 99.1 million
Dec 6, 10 AM $ 0.0106
-0.03%
$ 665.4 million $ 102.52 million
Dec 6, 9 AM $ 0.0106
+0.27%
$ 665.86 million $ 105.46 million
Dec 6, 8 AM $ 0.0106
-0.84%
$ 663.78 million $ 109.33 million
Dec 6, 7 AM $ 0.0106
-0.15%
$ 669.67 million $ 110.74 million
Dec 6, 6 AM $ 0.0107
-0.37%
$ 670.31 million $ 111.89 million
Dec 6, 5 AM $ 0.0107
-0.85%
$ 673.2 million $ 114.08 million
Dec 6, 4 AM $ 0.0108
-0.29%
$ 678.63 million $ 114.46 million
Dec 6, 3 AM $ 0.0108
+1.00%
$ 680.64 million $ 116.18 million
Dec 6, 2 AM $ 0.0107
+0.68%
$ 673.92 million $ 115.25 million
Dec 6, 1 AM $ 0.0106
-0.19%
$ 669.37 million $ 116.14 million
Dec 6, 12 AM $ 0.0107
+0.03%
$ 670.62 million $ 118.17 million
Dec 5, 11 PM $ 0.0107
-0.12%
$ 670.87 million $ 119.63 million
Dec 5, 10 PM $ 0.0107
-0.09%
$ 671.24 million $ 119.51 million
Dec 5, 9 PM $ 0.0107
+0.85%
$ 671.87 million $ 120.48 million
Dec 5, 8 PM $ 0.0106
-0.88%
$ 666.16 million $ 120.49 million
Dec 5, 7 PM $ 0.0107
+0.84%
$ 672.41 million $ 125.04 million
Dec 5, 6 PM $ 0.0106
-0.99%
$ 666.52 million $ 134.5 million
Dec 5, 5 PM $ 0.0107
+0.09%
$ 673.23 million $ 136.3 million
Dec 5, 4 PM $ 0.0107
-2.97%
$ 672.65 million $ 134.75 million
Dec 5, 3 PM $ 0.011
+1.03%
$ 693.22 million $ 132.84 million
Dec 5, 2 PM $ 0.0109
-0.98%
$ 686.12 million $ 127.65 million
Dec 5, 1 PM $ 0.011
-2.00%
$ 692.91 million $ 125.61 million
Dec 5, 12 PM $ 0.0112
+0.30%
$ 706.12 million $ 121.37 million
Dec 5, 11 AM $ 0.0112
-1.29%
$ 705.3 million $ 120.94 million
Dec 5, 10 AM $ 0.0114
+0.76%
$ 714.09 million $ 119.59 million
Dec 5, 9 AM $ 0.0113
-1.84%
$ 708.85 million $ 118.16 million
Dec 5, 8 AM $ 0.0115
-1.16%
$ 722.03 million $ 115.76 million
Dec 5, 7 AM $ 0.0116
+0.02%
$ 730.47 million $ 115.94 million
Dec 5, 6 AM $ 0.0116
+0.63%
$ 730.33 million $ 116.9 million
Dec 5, 5 AM $ 0.0115
+0.21%
$ 725.75 million $ 115.41 million
Dec 5, 4 AM $ 0.0115
-0.58%
$ 724.53 million $ 117.39 million
Dec 5, 3 AM $ 0.0116
-0.43%
$ 728.45 million $ 116.86 million
Dec 5, 2 AM $ 0.0116
+0.33%
$ 731.62 million $ 118.23 million
Dec 5, 1 AM $ 0.0116
-0.04%
$ 729.2 million $ 120.65 million