Pudgy Penguins Historical Data

PENGU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0116
-0.04%
$ 729.2 million $ 120.65 million
Dec 5, 12 AM $ 0.0116
-0.59%
$ 729.19 million $ 123.93 million
Dec 4, 11 PM $ 0.0117
-0.31%
$ 733.86 million $ 128.5 million
Dec 4, 10 PM $ 0.0117
+0.24%
$ 736.08 million $ 135.34 million
Dec 4, 9 PM $ 0.0117
-1.84%
$ 734.56 million $ 139.24 million
Dec 4, 8 PM $ 0.0119
-1.37%
$ 748.19 million $ 140 million
Dec 4, 7 PM $ 0.0121
+0.67%
$ 759.3 million $ 137.47 million
Dec 4, 6 PM $ 0.012
+0.11%
$ 753.47 million $ 124.85 million
Dec 4, 5 PM $ 0.012
+0.68%
$ 752.62 million $ 123.93 million
Dec 4, 4 PM $ 0.0119
+0.26%
$ 747.57 million $ 124.26 million
Dec 4, 3 PM $ 0.0119
+2.26%
$ 745.71 million $ 120.91 million
Dec 4, 2 PM $ 0.0116
-0.75%
$ 729.23 million $ 120.84 million
Dec 4, 1 PM $ 0.0117
-0.37%
$ 734.2 million $ 133.91 million
Dec 4, 12 PM $ 0.0117
-0.34%
$ 737.46 million $ 137.89 million
Dec 4, 11 AM $ 0.0118
+0.84%
$ 739.93 million $ 140.69 million
Dec 4, 10 AM $ 0.0117
-0.80%
$ 733.8 million $ 141.76 million
Dec 4, 9 AM $ 0.0118
+0.14%
$ 739.75 million $ 145.85 million
Dec 4, 8 AM $ 0.0118
-1.32%
$ 738.69 million $ 151.54 million
Dec 4, 7 AM $ 0.0119
-0.19%
$ 748.54 million $ 153.28 million
Dec 4, 6 AM $ 0.0119
-0.30%
$ 749.96 million $ 159.43 million
Dec 4, 5 AM $ 0.012
-0.63%
$ 751.77 million $ 171.77 million
Dec 4, 4 AM $ 0.012
+0.45%
$ 756.98 million $ 177.14 million
Dec 4, 3 AM $ 0.012
-0.63%
$ 753.58 million $ 181.41 million
Dec 4, 2 AM $ 0.0121
-0.05%
$ 758.36 million $ 185.96 million
Dec 4, 1 AM $ 0.0121
-0.19%
$ 758.48 million $ 191.65 million
Dec 4, 12 AM $ 0.0121
+0.68%
$ 759.37 million $ 191.13 million
Dec 3, 11 PM $ 0.012
-1.05%
$ 755.26 million $ 192.6 million
Dec 3, 10 PM $ 0.0121
+1.75%
$ 762.77 million $ 192.12 million
Dec 3, 9 PM $ 0.0119
+0.83%
$ 746.11 million $ 192.51 million
Dec 3, 8 PM $ 0.0118
+0.15%
$ 743.12 million $ 201.05 million
Dec 3, 7 PM $ 0.0118
+0.64%
$ 741.67 million $ 207.95 million
Dec 3, 6 PM $ 0.0117
-0.32%
$ 736.14 million $ 218.14 million
Dec 3, 5 PM $ 0.0118
+0.81%
$ 739.42 million $ 225.94 million
Dec 3, 4 PM $ 0.0117
-0.05%
$ 732.83 million $ 250 million
Dec 3, 3 PM $ 0.0117
+0.46%
$ 733.18 million $ 282.54 million
Dec 3, 2 PM $ 0.0116
-0.58%
$ 731.68 million $ 315.76 million
Dec 3, 1 PM $ 0.0117
-0.05%
$ 733.94 million $ 313.03 million
Dec 3, 12 PM $ 0.0117
-2.09%
$ 734.54 million $ 311.95 million
Dec 3, 11 AM $ 0.0119
+1.27%
$ 750.14 million $ 311.64 million
Dec 3, 10 AM $ 0.0118
-1.55%
$ 741.13 million $ 309.46 million
Dec 3, 9 AM $ 0.012
-2.58%
$ 754.31 million $ 306.39 million
Dec 3, 8 AM $ 0.0123
+1.08%
$ 772.06 million $ 301.92 million
Dec 3, 7 AM $ 0.0122
-1.84%
$ 764.04 million $ 298.81 million
Dec 3, 6 AM $ 0.0124
+1.63%
$ 778.36 million $ 293.71 million
Dec 3, 5 AM $ 0.0122
+0.13%
$ 766.27 million $ 280.65 million
Dec 3, 4 AM $ 0.0122
+0.11%
$ 764.93 million $ 273.86 million
Dec 3, 3 AM $ 0.0122
-0.44%
$ 764.37 million $ 270.2 million
Dec 3, 2 AM $ 0.0122
-0.04%
$ 769.04 million $ 265.54 million
Dec 3, 1 AM $ 0.0122
+0.35%
$ 767.66 million $ 256.15 million
Dec 3, 12 AM $ 0.0122
-0.61%
$ 765.02 million $ 253.94 million