Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00968
-2.81%
$ 608.2 million $ 131.23 million
Jun 24, 2025 $ 0.00995
+1.17%
$ 625.69 million $ 109.35 million
Jun 23, 2025 $ 0.00984
+16.61%
$ 618.58 million $ 125.63 million
Jun 22, 2025 $ 0.00844
-2.11%
$ 530.52 million $ 91.26 million
Jun 21, 2025 $ 0.00862
-4.56%
$ 541.91 million $ 79 million
Jun 20, 2025 $ 0.00903
-3.16%
$ 567.75 million $ 66.08 million
Jun 19, 2025 $ 0.00933
-2.33%
$ 586.29 million $ 52.67 million
Jun 18, 2025 $ 0.00955
+3.49%
$ 600.25 million $ 87.78 million
Jun 17, 2025 $ 0.00923
-8.40%
$ 579.99 million $ 99.82 million
Jun 16, 2025 $ 0.0101
+3.05%
$ 633.45 million $ 87.21 million
Jun 15, 2025 $ 0.00978
+1.87%
$ 614.72 million $ 49.24 million
Jun 14, 2025 $ 0.0096
-3.04%
$ 603.4 million $ 41.8 million
Jun 13, 2025 $ 0.0099
-2.56%
$ 622.31 million $ 148 million
Jun 12, 2025 $ 0.0102
-9.82%
$ 638.63 million $ 93.75 million
Jun 11, 2025 $ 0.0113
-8.50%
$ 708.22 million $ 146.58 million
Jun 10, 2025 $ 0.0123
+11.79%
$ 773.77 million $ 156.86 million
Jun 9, 2025 $ 0.011
+10.95%
$ 692.14 million $ 88.63 million
Jun 8, 2025 $ 0.00992
-1.71%
$ 623.84 million $ 48.04 million
Jun 7, 2025 $ 0.0101
+7.41%
$ 634.7 million $ 87.54 million
Jun 6, 2025 $ 0.0094
+1.02%
$ 590.89 million $ 52.93 million
Jun 5, 2025 $ 0.00931
-7.80%
$ 584.95 million $ 87.51 million
Jun 4, 2025 $ 0.0101
-3.11%
$ 634.3 million $ 60.34 million
Jun 3, 2025 $ 0.0104
-4.32%
$ 654.57 million $ 70.19 million
Jun 2, 2025 $ 0.0109
+0.50%
$ 684.09 million $ 65.57 million
Jun 1, 2025 $ 0.0108
+6.48%
$ 680.62 million $ 71.72 million
May 31, 2025 $ 0.0102
+0.28%
$ 639.2 million $ 92.67 million
May 30, 2025 $ 0.0101
-12.39%
$ 637.4 million $ 106.9 million
May 29, 2025 $ 0.0116
-6.91%
$ 727.49 million $ 83.42 million
May 28, 2025 $ 0.0124
-4.89%
$ 781.48 million $ 67.15 million
May 27, 2025 $ 0.0131
+4.45%
$ 821.67 million $ 75.36 million
May 26, 2025 $ 0.0125
-3.55%
$ 786.73 million $ 82.82 million
May 25, 2025 $ 0.013
-1.80%
$ 815.67 million $ 86.71 million
May 24, 2025 $ 0.0132
+2.66%
$ 830.75 million $ 62.7 million
May 23, 2025 $ 0.0129
-11.84%
$ 809.2 million $ 183.51 million
May 22, 2025 $ 0.0146
+5.11%
$ 917.76 million $ 170.24 million
May 21, 2025 $ 0.0139
+10.23%
$ 873.18 million $ 166.63 million
May 20, 2025 $ 0.0126
-2.81%
$ 792.12 million $ 84.73 million
May 19, 2025 $ 0.013
-1.15%
$ 814.98 million $ 94.66 million
May 18, 2025 $ 0.0131
+8.90%
$ 824.43 million $ 102.68 million
May 17, 2025 $ 0.012
-6.89%
$ 756.98 million $ 83.82 million
May 16, 2025 $ 0.0129
-5.27%
$ 812.96 million $ 114.98 million
May 15, 2025 $ 0.0137
-7.92%
$ 858.18 million $ 225.73 million
May 14, 2025 $ 0.0148
+3.98%
$ 931.95 million $ 435.78 million
May 13, 2025 $ 0.0143
+4.34%
$ 896.31 million $ 248.81 million
May 12, 2025 $ 0.0137
-3.06%
$ 859.07 million $ 208.69 million
May 11, 2025 $ 0.0141
-6.59%
$ 886.09 million $ 174.67 million
May 10, 2025 $ 0.0151
+4.94%
$ 948.7 million $ 208.97 million
May 9, 2025 $ 0.0144
+1.96%
$ 904.09 million $ 420.28 million
May 8, 2025 $ 0.0141
+25.27%
$ 886.77 million $ 356.43 million
May 7, 2025 $ 0.0113
-1.15%
$ 707.59 million $ 164.02 million