Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0113
+0.63%
$715.27 million $143.7 million
Nov 24, 2025 $0.0112
+8.01%
$708.84 million $146.15 million
Nov 23, 2025 $0.0105
+2.86%
$650.3 million $88.71 million
Nov 22, 2025 $0.0104
-1.26%
$642.71 million $97.36 million
Nov 21, 2025 $0.0102
-10.92%
$661.61 million $270.95 million
Nov 20, 2025 $0.0119
-1.62%
$722.47 million $176.69 million
Nov 19, 2025 $0.0121
-2.32%
$756.97 million $132.47 million
Nov 18, 2025 $0.0124
+3.24%
$777.23 million $136.23 million
Nov 17, 2025 $0.012
-3.70%
$756.88 million $142.53 million
Nov 16, 2025 $0.0124
-5.51%
$786.04 million $121.02 million
Nov 15, 2025 $0.0132
+2.26%
$828.39 million $89.69 million
Nov 14, 2025 $0.013
-4.51%
$810.32 million $198.09 million
Nov 13, 2025 $0.0136
-5.21%
$856.03 million $183.01 million
Nov 12, 2025 $0.0145
-1.32%
$902.77 million $103.93 million
Nov 11, 2025 $0.0147
-9.95%
$924.11 million $189.28 million
Nov 10, 2025 $0.0163
+6.71%
$1.03 billion $224.92 million
Nov 9, 2025 $0.0153
+3.14%
$961.63 million $154.95 million
Nov 8, 2025 $0.0148
-5.85%
$932.47 million $181.49 million
Nov 7, 2025 $0.0158
+8.82%
$990.38 million $273.73 million
Nov 6, 2025 $0.0145
-5.76%
$910.08 million $194.59 million
Nov 5, 2025 $0.0154
+6.64%
$965.8 million $224.09 million
Nov 4, 2025 $0.0144
-7.33%
$905.66 million $358.62 million
Nov 3, 2025 $0.0155
-13.01%
$977.27 million $238.02 million
Nov 2, 2025 $0.0179
-2.09%
$1.13 billion $116.06 million
Nov 1, 2025 $0.0183
+0.25%
$1.15 billion $127.51 million
Oct 31, 2025 $0.0182
-2.56%
$1.14 billion $157.56 million
Oct 30, 2025 $0.0186
-12.47%
$1.17 billion $301.52 million
Oct 29, 2025 $0.0212
+2.89%
$1.34 billion $235.61 million
Oct 28, 2025 $0.0206
-3.86%
$1.3 billion $215.62 million
Oct 27, 2025 $0.0215
-4.11%
$1.35 billion $227.79 million
Oct 26, 2025 $0.0224
+4.33%
$1.41 billion $200.67 million
Oct 25, 2025 $0.0215
+0.95%
$1.35 billion $101.92 million
Oct 24, 2025 $0.0212
+3.41%
$1.34 billion $185.97 million
Oct 23, 2025 $0.0203
+1.82%
$1.29 billion $210.87 million
Oct 22, 2025 $0.0197
-7.81%
$1.25 billion $261.04 million
Oct 21, 2025 $0.0217
-3.12%
$1.34 billion $250.17 million
Oct 20, 2025 $0.0225
+1.19%
$1.41 billion $217.15 million
Oct 19, 2025 $0.0227
+5.75%
$1.4 billion $193.16 million
Oct 18, 2025 $0.0214
+1.18%
$1.35 billion $112.86 million
Oct 17, 2025 $0.0214
-3.53%
$1.33 billion $270.04 million
Oct 16, 2025 $0.0218
-5.94%
$1.39 billion $261.47 million
Oct 15, 2025 $0.0232
-6.10%
$1.46 billion $272.61 million
Oct 14, 2025 $0.0248
-6.70%
$1.55 billion $414.58 million
Oct 13, 2025 $0.0265
+2.68%
$1.67 billion $245.32 million
Oct 12, 2025 $0.0258
+18.36%
$1.63 billion $517.99 million
Oct 11, 2025 $0.0218
-9.03%
$1.37 billion $540.02 million
Oct 10, 2025 $0.024
-20.46%
$1.51 billion $484.94 million
Oct 9, 2025 $0.0302
-7.17%
$1.9 billion $366.02 million
Oct 8, 2025 $0.0325
+6.71%
$2.05 billion $407.54 million
Oct 7, 2025 $0.0305
-7.15%
$1.92 billion $471.92 million