Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00608
-0.34%
$ 381.96 million $ 30.74 million
Jul 24, 1 AM $ 0.0061
+0.23%
$ 383.28 million $ 31.46 million
Jul 24, 12 AM $ 0.00608
+0.11%
$ 382.4 million $ 31.87 million
Jul 23, 11 PM $ 0.00608
-0.16%
$ 382 million $ 32.79 million
Jul 23, 10 PM $ 0.00609
+0.07%
$ 382.63 million $ 33.09 million
Jul 23, 9 PM $ 0.00608
+0.24%
$ 382.35 million $ 32.88 million
Jul 23, 8 PM $ 0.00607
+0.44%
$ 381.43 million $ 32.69 million
Jul 23, 7 PM $ 0.00604
-0.33%
$ 379.73 million $ 32.72 million
Jul 23, 6 PM $ 0.00606
-0.23%
$ 380.98 million $ 32.29 million
Jul 23, 5 PM $ 0.00608
-0.71%
$ 381.88 million $ 32.24 million
Jul 23, 4 PM $ 0.00612
+0.26%
$ 384.61 million $ 32.63 million
Jul 23, 3 PM $ 0.0061
-0.33%
$ 383.62 million $ 33.54 million
Jul 23, 2 PM $ 0.00612
-0.31%
$ 384.9 million $ 33.64 million
Jul 23, 1 PM $ 0.00614
-0.15%
$ 386.1 million $ 33.36 million
Jul 23, 12 PM $ 0.00615
-0.98%
$ 386.69 million $ 32.93 million
Jul 23, 11 AM $ 0.00621
-0.63%
$ 390.52 million $ 29.6 million
Jul 23, 10 AM $ 0.00625
-0.02%
$ 392.99 million $ 29.61 million
Jul 23, 9 AM $ 0.00625
-0.44%
$ 393.07 million $ 29.46 million
Jul 23, 8 AM $ 0.00628
+0.50%
$ 394.8 million $ 29.77 million
Jul 23, 7 AM $ 0.00625
-0.87%
$ 392.83 million $ 29.96 million
Jul 23, 6 AM $ 0.0063
-0.31%
$ 396.28 million $ 30.4 million
Jul 23, 5 AM $ 0.00632
+0.34%
$ 397.49 million $ 32.04 million
Jul 23, 4 AM $ 0.0063
+0.39%
$ 396.13 million $ 32.51 million
Jul 23, 3 AM $ 0.00628
-0.16%
$ 394.6 million $ 32.67 million
Jul 23, 2 AM $ 0.00629
-0.06%
$ 395.23 million $ 32.92 million
Jul 23, 1 AM $ 0.00629
-0.63%
$ 395.47 million $ 32.77 million
Jul 23, 12 AM $ 0.00633
+0.70%
$ 397.99 million $ 32.13 million
Jul 22, 11 PM $ 0.00629
-0.19%
$ 395.21 million $ 30.84 million
Jul 22, 10 PM $ 0.0063
-0.24%
$ 395.96 million $ 31.43 million
Jul 22, 9 PM $ 0.00631
+0.11%
$ 396.9 million $ 32.52 million
Jul 22, 8 PM $ 0.00631
+0.27%
$ 396.48 million $ 32.32 million
Jul 22, 7 PM $ 0.00629
-0.27%
$ 395.39 million $ 31.64 million
Jul 22, 6 PM $ 0.00631
-0.40%
$ 396.45 million $ 31.57 million
Jul 22, 5 PM $ 0.00633
-0.65%
$ 398.04 million $ 31.11 million
Jul 22, 4 PM $ 0.00637
+0.44%
$ 400.64 million $ 31.56 million
Jul 22, 3 PM $ 0.00635
+0.83%
$ 398.87 million $ 30.95 million
Jul 22, 2 PM $ 0.00629
-0.61%
$ 395.58 million $ 30.71 million
Jul 22, 1 PM $ 0.00633
+1.29%
$ 398.02 million $ 30.95 million
Jul 22, 12 PM $ 0.00625
-0.28%
$ 392.93 million $ 30.66 million
Jul 22, 11 AM $ 0.00627
-0.30%
$ 394.04 million $ 30.65 million
Jul 22, 10 AM $ 0.00629
+0.20%
$ 395.24 million $ 31.04 million
Jul 22, 9 AM $ 0.00628
-0.20%
$ 394.47 million $ 31.66 million
Jul 22, 8 AM $ 0.00629
+0.47%
$ 395.27 million $ 32.01 million
Jul 22, 7 AM $ 0.00626
+0.29%
$ 393.42 million $ 33.31 million
Jul 22, 6 AM $ 0.00624
-0.07%
$ 392.27 million $ 33.31 million
Jul 22, 5 AM $ 0.00625
-0.66%
$ 392.57 million $ 32.77 million
Jul 22, 4 AM $ 0.00629
+0.12%
$ 395.19 million $ 32.49 million
Jul 22, 3 AM $ 0.00628
-0.50%
$ 394.72 million $ 32.71 million
Jul 22, 2 AM $ 0.00631
-0.13%
$ 396.69 million $ 32.52 million
Jul 22, 1 AM $ 0.00632
-0.34%
$ 397.21 million $ 32.98 million