Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00637
-0.59%
$ 400.14 million $ 73.13 million
Apr 9, 9 AM $ 0.0064
+0.64%
$ 402.51 million $ 73.07 million
Apr 9, 8 AM $ 0.00636
+0.52%
$ 399.91 million $ 71.87 million
Apr 9, 7 AM $ 0.00633
-0.13%
$ 397.89 million $ 71.16 million
Apr 9, 6 AM $ 0.00634
+0.31%
$ 398.38 million $ 71.1 million
Apr 9, 5 AM $ 0.00632
-0.10%
$ 397.13 million $ 71.83 million
Apr 9, 4 AM $ 0.00632
-0.01%
$ 397.51 million $ 69.19 million
Apr 9, 3 AM $ 0.00632
-0.64%
$ 397.53 million $ 69.55 million
Apr 9, 2 AM $ 0.00636
-0.03%
$ 400.1 million $ 68.4 million
Apr 9, 1 AM $ 0.00637
-1.05%
$ 400.18 million $ 68.31 million
Apr 9, 12 AM $ 0.00643
-1.29%
$ 404.44 million $ 64.63 million
Apr 8, 11 PM $ 0.00652
-1.16%
$ 409.78 million $ 66.3 million
Apr 8, 10 PM $ 0.0066
-0.82%
$ 414.59 million $ 73.5 million
Apr 8, 9 PM $ 0.00665
+0.95%
$ 418.03 million $ 79.64 million
Apr 8, 8 PM $ 0.00659
+0.29%
$ 414.11 million $ 82.17 million
Apr 8, 7 PM $ 0.00657
+0.27%
$ 412.91 million $ 83.79 million
Apr 8, 6 PM $ 0.00655
-1.75%
$ 411.8 million $ 85.35 million
Apr 8, 5 PM $ 0.00667
+0.05%
$ 419.13 million $ 85.43 million
Apr 8, 4 PM $ 0.00666
+0.60%
$ 418.93 million $ 85.89 million
Apr 8, 3 PM $ 0.00662
+1.12%
$ 416.42 million $ 85.24 million
Apr 8, 2 PM $ 0.00655
-2.80%
$ 411.82 million $ 85.92 million
Apr 8, 1 PM $ 0.00674
+0.38%
$ 423.67 million $ 83.78 million
Apr 8, 12 PM $ 0.00671
-0.08%
$ 422.07 million $ 81.83 million
Apr 8, 11 AM $ 0.00672
-0.51%
$ 422.41 million $ 82.94 million
Apr 8, 10 AM $ 0.00675
-0.50%
$ 424.56 million $ 80.8 million
Apr 8, 9 AM $ 0.00679
-0.23%
$ 426.67 million $ 82.22 million
Apr 8, 8 AM $ 0.0068
+0.09%
$ 427.64 million $ 82.6 million
Apr 8, 7 AM $ 0.0068
-0.05%
$ 427.21 million $ 82.58 million
Apr 8, 6 AM $ 0.0068
-0.79%
$ 427.43 million $ 81.97 million
Apr 8, 5 AM $ 0.00685
+0.46%
$ 430.84 million $ 80.44 million
Apr 8, 4 AM $ 0.00682
+0.55%
$ 428.9 million $ 80.04 million
Apr 8, 3 AM $ 0.00679
-0.29%
$ 426.54 million $ 78.29 million
Apr 8, 2 AM $ 0.0068
+0.07%
$ 427.75 million $ 77.94 million
Apr 8, 1 AM $ 0.0068
+0.37%
$ 427.46 million $ 76.38 million
Apr 8, 12 AM $ 0.00678
-0.95%
$ 425.89 million $ 75.87 million
Apr 7, 11 PM $ 0.00684
+0.08%
$ 429.98 million $ 72.88 million
Apr 7, 10 PM $ 0.00683
+2.64%
$ 429.64 million $ 67.5 million
Apr 7, 9 PM $ 0.00666
+3.16%
$ 418.6 million $ 60.57 million
Apr 7, 8 PM $ 0.00646
+0.00%
$ 405.79 million $ 55.97 million
Apr 7, 7 PM $ 0.00645
+2.79%
$ 405.74 million $ 53.56 million
Apr 7, 6 PM $ 0.00628
-0.36%
$ 394.74 million $ 51.06 million
Apr 7, 5 PM $ 0.0063
+1.65%
$ 396.17 million $ 50.49 million
Apr 7, 4 PM $ 0.0062
-0.20%
$ 389.75 million $ 49.71 million
Apr 7, 3 PM $ 0.00621
+0.30%
$ 390.55 million $ 50.06 million
Apr 7, 2 PM $ 0.00619
-0.41%
$ 389.39 million $ 52.4 million
Apr 7, 1 PM $ 0.00622
-0.11%
$ 391 million $ 53.84 million
Apr 7, 12 PM $ 0.00623
-0.31%
$ 391.44 million $ 53.84 million
Apr 7, 11 AM $ 0.00625
-0.52%
$ 392.66 million $ 53.08 million
Apr 7, 10 AM $ 0.00628
-1.63%
$ 394.73 million $ 53.16 million
Apr 7, 9 AM $ 0.00638
+0.62%
$ 401.29 million $ 53.96 million