Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00756
-0.32%
$ 472.94 million $ 100.01 million
5:14 PM $ 0.00759
-0.04%
$ 477.06 million $ 99.92 million
5:13 PM $ 0.00759
-0.15%
$ 477.06 million $ 99.93 million
5:12 PM $ 0.0076
-0.16%
$ 477.06 million $ 99.93 million
5:11 PM $ 0.00761
-0.06%
$ 477.06 million $ 99.96 million
5:10 PM $ 0.00762
-0.08%
$ 477.06 million $ 99.97 million
5:09 PM $ 0.00762
+0.05%
$ 479.27 million $ 100.02 million
5:08 PM $ 0.00762
+0.01%
$ 479.27 million $ 100.07 million
5:07 PM $ 0.00762
+0.01%
$ 479.27 million $ 100.11 million
5:06 PM $ 0.00762
-0.06%
$ 479.27 million $ 100.16 million
5:05 PM $ 0.00762
-0.03%
$ 479.27 million $ 100.19 million
5:04 PM $ 0.00762
-0.01%
$ 479.27 million $ 100.27 million
5:03 PM $ 0.00763
-0.04%
$ 479.27 million $ 100.42 million
5:02 PM $ 0.00763
+0.05%
$ 479.27 million $ 100.45 million
5:01 PM $ 0.00763
+0.04%
$ 479.27 million $ 100.46 million
5:00 PM $ 0.00762
+0.05%
$ 479.27 million $ 100.46 million
4:59 PM $ 0.00762
-0.20%
$ 478.91 million $ 100.5 million
4:58 PM $ 0.00764
-0.09%
$ 478.91 million $ 100.54 million
4:57 PM $ 0.00764
-0.09%
$ 478.91 million $ 100.61 million
4:56 PM $ 0.00765
-0.06%
$ 478.91 million $ 100.62 million
4:55 PM $ 0.00766
+0.02%
$ 478.91 million $ 100.61 million
4:54 PM $ 0.00766
-0.23%
$ 481.21 million $ 100.67 million
4:53 PM $ 0.00767
+0.00%
$ 481.21 million $ 100.68 million
4:52 PM $ 0.00767
-0.05%
$ 481.21 million $ 100.68 million
4:51 PM $ 0.00768
-0.11%
$ 481.21 million $ 100.68 million
4:50 PM $ 0.00769
+0.00%
$ 481.21 million $ 100.72 million
4:49 PM $ 0.00769
+0.12%
$ 483.11 million $ 100.72 million
4:48 PM $ 0.00768
+0.08%
$ 483.11 million $ 100.77 million
4:47 PM $ 0.00767
-0.01%
$ 483.11 million $ 100.77 million
4:46 PM $ 0.00767
+0.03%
$ 483.11 million $ 100.76 million
4:45 PM $ 0.00767
+0.02%
$ 483.11 million $ 100.74 million
4:44 PM $ 0.00767
-0.06%
$ 481.98 million $ 100.78 million
4:43 PM $ 0.00767
-0.14%
$ 481.98 million $ 100.79 million
4:42 PM $ 0.00768
-0.07%
$ 481.98 million $ 100.82 million
4:41 PM $ 0.00769
+0.12%
$ 481.98 million $ 100.86 million
4:40 PM $ 0.00768
+0.13%
$ 481.98 million $ 100.87 million
4:39 PM $ 0.00767
+0.14%
$ 482.08 million $ 100.89 million
4:38 PM $ 0.00766
-0.11%
$ 482.08 million $ 100.92 million
4:37 PM $ 0.00767
-0.12%
$ 482.08 million $ 100.95 million
4:36 PM $ 0.00767
-0.05%
$ 482.08 million $ 101.03 million
4:35 PM $ 0.00768
+0.14%
$ 482.08 million $ 101.05 million
4:34 PM $ 0.00767
+0.19%
$ 482.11 million $ 101.15 million
4:33 PM $ 0.00765
+0.03%
$ 482.11 million $ 101.18 million
4:32 PM $ 0.00765
+0.06%
$ 482.11 million $ 101.18 million
4:31 PM $ 0.00765
-0.04%
$ 482.11 million $ 101.2 million
4:30 PM $ 0.00765
+0.00%
$ 482.11 million $ 101.22 million
4:29 PM $ 0.00765
-0.08%
$ 480.89 million $ 101.24 million
4:28 PM $ 0.00766
-0.09%
$ 480.89 million $ 101.28 million
4:27 PM $ 0.00766
+0.00%
$ 480.89 million $ 101.28 million
4:26 PM $ 0.00766
+0.13%
$ 480.89 million $ 101.28 million