Pudgy Penguins Historical Data

PENGU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0122
-0.61%
$ 765.02 million $ 253.94 million
Dec 2, 11 PM $ 0.0122
-0.71%
$ 769.7 million $ 246.22 million
Dec 2, 10 PM $ 0.0123
+1.04%
$ 775.19 million $ 240.85 million
Dec 2, 9 PM $ 0.0122
+2.81%
$ 769.32 million $ 235.83 million
Dec 2, 8 PM $ 0.0119
-1.24%
$ 746.05 million $ 224.7 million
Dec 2, 7 PM $ 0.012
-1.62%
$ 755.48 million $ 218.75 million
Dec 2, 6 PM $ 0.0122
-1.76%
$ 767.71 million $ 209.66 million
Dec 2, 5 PM $ 0.0124
+0.70%
$ 779.1 million $ 201.4 million
Dec 2, 4 PM $ 0.0124
+4.66%
$ 776.35 million $ 176.43 million
Dec 2, 3 PM $ 0.0118
+8.56%
$ 741.84 million $ 135.4 million
Dec 2, 2 PM $ 0.0109
+5.80%
$ 683.41 million $ 109.5 million
Dec 2, 1 PM $ 0.0103
+2.60%
$ 646.01 million $ 99.19 million
Dec 2, 12 PM $ 0.01
+0.25%
$ 629.51 million $ 99.56 million
Dec 2, 11 AM $ 0.00999
+1.06%
$ 627.57 million $ 101.93 million
Dec 2, 10 AM $ 0.00988
+1.55%
$ 621.36 million $ 101.89 million
Dec 2, 9 AM $ 0.00973
+0.73%
$ 611.9 million $ 104.16 million
Dec 2, 8 AM $ 0.00966
-0.96%
$ 607.46 million $ 105.57 million
Dec 2, 7 AM $ 0.00976
-0.69%
$ 613.35 million $ 105.14 million
Dec 2, 6 AM $ 0.00983
+1.21%
$ 617.62 million $ 106.81 million
Dec 2, 5 AM $ 0.00971
-0.25%
$ 610.23 million $ 108.05 million
Dec 2, 4 AM $ 0.00973
+0.09%
$ 612.18 million $ 109.67 million
Dec 2, 3 AM $ 0.00972
+0.97%
$ 611.15 million $ 111.39 million
Dec 2, 2 AM $ 0.00963
-0.27%
$ 605.29 million $ 114.07 million
Dec 2, 1 AM $ 0.00965
-0.21%
$ 606.91 million $ 120.39 million
Dec 2, 12 AM $ 0.00967
-1.08%
$ 608.23 million $ 126.2 million
Dec 1, 11 PM $ 0.00978
+0.82%
$ 614.65 million $ 148.69 million
Dec 1, 10 PM $ 0.0097
+0.34%
$ 609.8 million $ 149.6 million
Dec 1, 9 PM $ 0.00967
+1.64%
$ 608.03 million $ 147.97 million
Dec 1, 8 PM $ 0.00951
+0.91%
$ 597.88 million $ 145.32 million
Dec 1, 7 PM $ 0.00943
-1.03%
$ 592.24 million $ 144.22 million
Dec 1, 6 PM $ 0.00952
+1.21%
$ 598.71 million $ 143.7 million
Dec 1, 5 PM $ 0.00941
-0.31%
$ 591.55 million $ 141.01 million
Dec 1, 4 PM $ 0.00944
-1.63%
$ 593.55 million $ 138.92 million
Dec 1, 3 PM $ 0.0096
-1.40%
$ 603.24 million $ 137.49 million
Dec 1, 2 PM $ 0.00973
-0.13%
$ 611.82 million $ 129.35 million
Dec 1, 1 PM $ 0.00975
-1.25%
$ 612.66 million $ 127.41 million
Dec 1, 12 PM $ 0.00987
+0.73%
$ 621.06 million $ 127.56 million
Dec 1, 11 AM $ 0.0098
-2.26%
$ 616 million $ 124.17 million
Dec 1, 10 AM $ 0.01
+2.42%
$ 630.2 million $ 123.47 million
Dec 1, 9 AM $ 0.00979
+0.37%
$ 615.28 million $ 120.05 million
Dec 1, 8 AM $ 0.00975
+0.00%
$ 612.27 million $ 118.38 million
Dec 1, 7 AM $ 0.00975
+0.00%
$ 613.22 million $ 118.97 million
Dec 1, 6 AM $ 0.00975
+0.73%
$ 613.02 million $ 116.48 million
Dec 1, 5 AM $ 0.00968
+0.46%
$ 608.64 million $ 113.08 million
Dec 1, 4 AM $ 0.00964
-0.68%
$ 605.87 million $ 110.69 million
Dec 1, 3 AM $ 0.0097
-1.26%
$ 610.27 million $ 106.68 million
Dec 1, 2 AM $ 0.00983
-0.61%
$ 617.79 million $ 103.71 million
Dec 1, 1 AM $ 0.00989
+0.12%
$ 621.61 million $ 97.02 million
Dec 1, 12 AM $ 0.00987
-8.10%
$ 620.77 million $ 89.6 million
Nov 30, 11 PM $ 0.0107
-2.91%
$ 675.34 million $ 67.62 million