Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.00607
+0.56%
$381.8 million $43.54 million
Jun 24, 1 PM $0.00604
-2.31%
$379.67 million $43.05 million
Jun 24, 12 PM $0.00618
-0.53%
$388.65 million $41.36 million
Jun 24, 11 AM $0.00622
+0.96%
$390.74 million $41.12 million
Jun 24, 10 AM $0.00616
-1.18%
$387.06 million $40.32 million
Jun 24, 9 AM $0.00623
-0.18%
$391.76 million $38.98 million
Jun 24, 8 AM $0.00624
-0.03%
$392.48 million $39.8 million
Jun 24, 7 AM $0.00625
-0.56%
$392.59 million $43.48 million
Jun 24, 6 AM $0.00628
-0.27%
$394.8 million $43.97 million
Jun 24, 5 AM $0.0063
+0.51%
$395.88 million $47.1 million
Jun 24, 4 AM $0.00627
-0.20%
$393.87 million $48.18 million
Jun 24, 3 AM $0.00628
-0.08%
$394.67 million $48.5 million
Jun 24, 2 AM $0.00628
-0.85%
$394.99 million $48.43 million
Jun 24, 1 AM $0.00634
+0.24%
$398.37 million $48.55 million
Jun 24, 12 AM $0.00632
+0.70%
$397.41 million $48.44 million
Jun 23, 11 PM $0.00628
-0.21%
$394.64 million $47.73 million
Jun 23, 10 PM $0.00629
-0.04%
$395.46 million $47.54 million
Jun 23, 9 PM $0.00629
+0.36%
$395.61 million $48.32 million
Jun 23, 8 PM $0.00627
+0.32%
$394.19 million $48.47 million
Jun 23, 7 PM $0.00625
-0.53%
$392.93 million $47.97 million
Jun 23, 6 PM $0.00628
-0.14%
$395.02 million $45.48 million
Jun 23, 5 PM $0.00629
-0.45%
$395.56 million $46.1 million
Jun 23, 4 PM $0.00632
-0.13%
$397.37 million $46.49 million
Jun 23, 3 PM $0.00633
+0.01%
$397.9 million $46.74 million
Jun 23, 2 PM $0.00633
-0.34%
$397.86 million $47.54 million
Jun 23, 1 PM $0.00635
+0.92%
$399.2 million $47.51 million
Jun 23, 12 PM $0.00629
-0.81%
$395.57 million $47.08 million
Jun 23, 11 AM $0.00634
+0.89%
$398.79 million $48.35 million
Jun 23, 10 AM $0.00629
+0.00%
$395.28 million $49.16 million
Jun 23, 9 AM $0.00629
-0.44%
$395.3 million $49.43 million
Jun 23, 8 AM $0.00632
-1.63%
$397.06 million $48.48 million
Jun 23, 7 AM $0.00642
-0.42%
$403.64 million $45.02 million
Jun 23, 6 AM $0.00645
-1.58%
$405.33 million $44.98 million
Jun 23, 5 AM $0.00655
-0.48%
$411.84 million $42.19 million
Jun 23, 4 AM $0.00658
-0.94%
$413.85 million $41.22 million
Jun 23, 3 AM $0.00665
+0.24%
$417.77 million $40.9 million
Jun 23, 2 AM $0.00663
+0.40%
$416.77 million $41.46 million
Jun 23, 1 AM $0.0066
+0.08%
$415.14 million $41.41 million
Jun 23, 12 AM $0.0066
+0.40%
$414.8 million $42.32 million
Jun 22, 11 PM $0.00657
+0.33%
$413.15 million $42.4 million
Jun 22, 10 PM $0.00655
-0.94%
$411.81 million $42.01 million
Jun 22, 9 PM $0.00661
-0.46%
$415.71 million $41.94 million
Jun 22, 8 PM $0.00664
+0.13%
$417.61 million $42.98 million
Jun 22, 7 PM $0.00663
+0.36%
$417.04 million $43.21 million
Jun 22, 6 PM $0.00661
-0.53%
$415.53 million $42.27 million
Jun 22, 5 PM $0.00665
-0.77%
$417.74 million $42.02 million
Jun 22, 4 PM $0.0067
-0.34%
$420.98 million $41.36 million
Jun 22, 3 PM $0.00672
-0.78%
$422.43 million $41.62 million
Jun 22, 2 PM $0.00677
-1.84%
$425.74 million $41.29 million
Jun 22, 1 PM $0.0069
+0.62%
$433.74 million $41.13 million