Pudgy Penguins Historical Data

PENGU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0107
-2.91%
$ 675.34 million $ 67.62 million
Nov 30, 10 PM $ 0.0111
+0.29%
$ 694.3 million $ 65.26 million
Nov 30, 9 PM $ 0.011
-0.55%
$ 693.52 million $ 64.48 million
Nov 30, 8 PM $ 0.0111
-0.22%
$ 697.37 million $ 63.46 million
Nov 30, 7 PM $ 0.0111
-0.05%
$ 698.9 million $ 61.98 million
Nov 30, 6 PM $ 0.0111
+0.15%
$ 699.29 million $ 61.59 million
Nov 30, 5 PM $ 0.0111
-0.24%
$ 698.21 million $ 63.61 million
Nov 30, 4 PM $ 0.0111
+1.47%
$ 699.86 million $ 63.75 million
Nov 30, 3 PM $ 0.011
-0.87%
$ 689.7 million $ 62.14 million
Nov 30, 2 PM $ 0.0111
-0.84%
$ 695.71 million $ 63.51 million
Nov 30, 1 PM $ 0.0112
+1.66%
$ 701.3 million $ 62.84 million
Nov 30, 12 PM $ 0.011
+0.62%
$ 690.24 million $ 58.96 million
Nov 30, 11 AM $ 0.0109
-0.92%
$ 685.97 million $ 57.22 million
Nov 30, 10 AM $ 0.011
-0.33%
$ 692.34 million $ 56.17 million
Nov 30, 9 AM $ 0.011
-0.20%
$ 694.6 million $ 55.69 million
Nov 30, 8 AM $ 0.0111
+0.19%
$ 695.98 million $ 54.96 million
Nov 30, 7 AM $ 0.0111
+1.12%
$ 694.63 million $ 53.49 million
Nov 30, 6 AM $ 0.0109
+1.24%
$ 687.01 million $ 52.93 million
Nov 30, 5 AM $ 0.0108
-0.55%
$ 678.57 million $ 54.65 million
Nov 30, 4 AM $ 0.0109
-0.65%
$ 682.29 million $ 55.33 million
Nov 30, 3 AM $ 0.0109
+0.26%
$ 686.77 million $ 55.31 million
Nov 30, 2 AM $ 0.0109
-0.57%
$ 685.63 million $ 54.27 million
Nov 30, 1 AM $ 0.011
+0.76%
$ 688.95 million $ 55.05 million
Nov 30, 12 AM $ 0.0109
+0.34%
$ 684.07 million $ 55.04 million
Nov 29, 11 PM $ 0.0108
+0.05%
$ 681.43 million $ 58.16 million
Nov 29, 10 PM $ 0.0108
-0.96%
$ 681.1 million $ 58.71 million
Nov 29, 9 PM $ 0.0109
+0.43%
$ 687.73 million $ 61.26 million
Nov 29, 8 PM $ 0.0109
+0.61%
$ 684.75 million $ 62.19 million
Nov 29, 7 PM $ 0.0108
-0.29%
$ 680.58 million $ 63.75 million
Nov 29, 6 PM $ 0.0109
-0.03%
$ 682.52 million $ 66.51 million
Nov 29, 5 PM $ 0.0109
-1.05%
$ 683.24 million $ 69.36 million
Nov 29, 4 PM $ 0.011
-0.25%
$ 690.02 million $ 76.01 million
Nov 29, 3 PM $ 0.011
+1.23%
$ 691.74 million $ 85.7 million
Nov 29, 2 PM $ 0.0109
-0.46%
$ 683.3 million $ 101.68 million
Nov 29, 1 PM $ 0.0109
-0.44%
$ 686.8 million $ 112.65 million
Nov 29, 12 PM $ 0.011
-0.78%
$ 689.52 million $ 115.07 million
Nov 29, 11 AM $ 0.0111
+0.63%
$ 695.19 million $ 115.98 million
Nov 29, 10 AM $ 0.011
+0.02%
$ 690.68 million $ 118.28 million
Nov 29, 9 AM $ 0.011
-0.02%
$ 690.41 million $ 117.64 million
Nov 29, 8 AM $ 0.011
-0.64%
$ 690.52 million $ 121.55 million
Nov 29, 7 AM $ 0.0111
+0.07%
$ 694.98 million $ 125.29 million
Nov 29, 6 AM $ 0.011
-0.82%
$ 694.48 million $ 125.57 million
Nov 29, 5 AM $ 0.0111
-0.98%
$ 700.18 million $ 125.77 million
Nov 29, 4 AM $ 0.0112
+0.59%
$ 704.6 million $ 126.47 million
Nov 29, 3 AM $ 0.0112
-0.28%
$ 703 million $ 126.88 million
Nov 29, 2 AM $ 0.0112
-0.40%
$ 704.99 million $ 127.77 million
Nov 29, 1 AM $ 0.0113
-0.07%
$ 708.08 million $ 130.83 million
Nov 29, 12 AM $ 0.0113
+0.47%
$ 708.33 million $ 132.67 million
Nov 28, 11 PM $ 0.0112
-0.07%
$ 705.01 million $ 130.06 million
Nov 28, 10 PM $ 0.0112
+0.53%
$ 705.52 million $ 131.8 million