Pudgy Penguins Historical Data

PENGU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0112
-0.07%
$ 705.01 million $ 130.06 million
Nov 28, 10 PM $ 0.0112
+0.53%
$ 705.52 million $ 131.8 million
Nov 28, 9 PM $ 0.0112
-0.60%
$ 701.77 million $ 131.44 million
Nov 28, 8 PM $ 0.0112
-0.47%
$ 705.99 million $ 131.32 million
Nov 28, 7 PM $ 0.0113
+0.82%
$ 709.34 million $ 130.49 million
Nov 28, 6 PM $ 0.0112
-0.39%
$ 703.4 million $ 128.13 million
Nov 28, 5 PM $ 0.0112
-2.03%
$ 708.35 million $ 124.38 million
Nov 28, 4 PM $ 0.0115
-4.33%
$ 721.02 million $ 118.98 million
Nov 28, 3 PM $ 0.012
+1.45%
$ 752.42 million $ 113.97 million
Nov 28, 2 PM $ 0.0118
+1.50%
$ 742.55 million $ 99.48 million
Nov 28, 1 PM $ 0.0116
+2.37%
$ 730.85 million $ 91.12 million
Nov 28, 12 PM $ 0.0114
+0.20%
$ 714.62 million $ 90.28 million
Nov 28, 11 AM $ 0.0113
-1.56%
$ 713.69 million $ 90.4 million
Nov 28, 10 AM $ 0.0115
-0.25%
$ 724.49 million $ 92.15 million
Nov 28, 9 AM $ 0.0116
+1.04%
$ 725.54 million $ 95.28 million
Nov 28, 8 AM $ 0.0114
+3.76%
$ 718.84 million $ 95.7 million
Nov 28, 7 AM $ 0.011
-0.10%
$ 692.53 million $ 92.86 million
Nov 28, 6 AM $ 0.011
-0.71%
$ 693.46 million $ 93.41 million
Nov 28, 5 AM $ 0.0111
+0.24%
$ 698.4 million $ 94.37 million
Nov 28, 4 AM $ 0.0111
-0.19%
$ 696.75 million $ 95.15 million
Nov 28, 3 AM $ 0.0111
+0.38%
$ 698.35 million $ 100.5 million
Nov 28, 2 AM $ 0.0111
-0.32%
$ 695.03 million $ 103.53 million
Nov 28, 1 AM $ 0.0111
-1.56%
$ 697.68 million $ 102.94 million
Nov 28, 12 AM $ 0.0113
-0.50%
$ 708.76 million $ 103.29 million
Nov 27, 11 PM $ 0.0113
-0.05%
$ 712.21 million $ 106.26 million
Nov 27, 10 PM $ 0.0113
-1.67%
$ 711.87 million $ 107.47 million
Nov 27, 9 PM $ 0.0115
-0.41%
$ 724.64 million $ 110.49 million
Nov 27, 8 PM $ 0.0116
-0.23%
$ 727.91 million $ 115.96 million
Nov 27, 7 PM $ 0.0116
+0.27%
$ 729.6 million $ 118.29 million
Nov 27, 6 PM $ 0.0116
-0.01%
$ 727.9 million $ 120.06 million
Nov 27, 5 PM $ 0.0116
-0.22%
$ 727.68 million $ 125.17 million
Nov 27, 4 PM $ 0.0116
+1.04%
$ 729.33 million $ 129.35 million
Nov 27, 3 PM $ 0.0115
+0.82%
$ 721.85 million $ 126.91 million
Nov 27, 2 PM $ 0.0114
+0.96%
$ 714.42 million $ 127.45 million
Nov 27, 1 PM $ 0.0113
+1.10%
$ 709.31 million $ 127.17 million
Nov 27, 12 PM $ 0.0111
-0.61%
$ 700.82 million $ 126.82 million
Nov 27, 11 AM $ 0.0112
-0.97%
$ 705.14 million $ 127.62 million
Nov 27, 10 AM $ 0.0113
-1.38%
$ 713.64 million $ 125.34 million
Nov 27, 9 AM $ 0.0115
-0.66%
$ 722.01 million $ 119.79 million
Nov 27, 8 AM $ 0.0116
-0.43%
$ 726.65 million $ 118.53 million
Nov 27, 7 AM $ 0.0116
+0.02%
$ 729.52 million $ 118.17 million
Nov 27, 6 AM $ 0.0116
+0.29%
$ 729.86 million $ 117.91 million
Nov 27, 5 AM $ 0.0116
-0.88%
$ 727.95 million $ 117.98 million
Nov 27, 4 AM $ 0.0117
+1.19%
$ 734 million $ 117.09 million
Nov 27, 3 AM $ 0.0115
-0.62%
$ 725.36 million $ 113.16 million
Nov 27, 2 AM $ 0.0116
-0.06%
$ 730 million $ 111.06 million
Nov 27, 1 AM $ 0.0116
+0.32%
$ 730.42 million $ 108.8 million
Nov 27, 12 AM $ 0.0116
-0.47%
$ 728.08 million $ 107.7 million
Nov 26, 11 PM $ 0.0116
-0.38%
$ 730.85 million $ 107.05 million
Nov 26, 10 PM $ 0.0117
-1.14%
$ 734.33 million $ 106.85 million