Pudgy Penguins Historical Data

PENGU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0117
-1.14%
$ 734.33 million $ 106.85 million
Nov 26, 9 PM $ 0.0118
+3.63%
$ 742.79 million $ 105.39 million
Nov 26, 8 PM $ 0.0114
-0.65%
$ 716.79 million $ 100.21 million
Nov 26, 7 PM $ 0.0115
-0.98%
$ 721.94 million $ 101.68 million
Nov 26, 6 PM $ 0.0116
+0.52%
$ 728.61 million $ 104.1 million
Nov 26, 5 PM $ 0.0115
+4.74%
$ 724.93 million $ 100.54 million
Nov 26, 4 PM $ 0.011
+2.14%
$ 692.21 million $ 98.02 million
Nov 26, 3 PM $ 0.0108
-0.43%
$ 677.84 million $ 100.36 million
Nov 26, 2 PM $ 0.0108
-1.47%
$ 680.65 million $ 102.48 million
Nov 26, 1 PM $ 0.011
+1.25%
$ 690.36 million $ 107.55 million
Nov 26, 12 PM $ 0.0109
-1.00%
$ 682.56 million $ 113.54 million
Nov 26, 11 AM $ 0.011
-0.34%
$ 689.16 million $ 113.26 million
Nov 26, 10 AM $ 0.011
+0.48%
$ 691.68 million $ 115.87 million
Nov 26, 9 AM $ 0.0109
-1.03%
$ 688.23 million $ 118.82 million
Nov 26, 8 AM $ 0.0111
-1.75%
$ 695.78 million $ 121.06 million
Nov 26, 7 AM $ 0.0113
+0.15%
$ 707.8 million $ 123.85 million
Nov 26, 6 AM $ 0.0112
+0.01%
$ 706.75 million $ 130.72 million
Nov 26, 5 AM $ 0.0112
+0.93%
$ 707.87 million $ 134.34 million
Nov 26, 4 AM $ 0.0111
+0.21%
$ 700.19 million $ 134.1 million
Nov 26, 3 AM $ 0.0111
-1.76%
$ 698.72 million $ 134.05 million
Nov 26, 2 AM $ 0.0113
-0.53%
$ 711.21 million $ 135.3 million
Nov 26, 1 AM $ 0.0114
+0.47%
$ 714.9 million $ 137.37 million
Nov 26, 12 AM $ 0.0113
-0.52%
$ 712.18 million $ 138.88 million
Nov 25, 11 PM $ 0.0114
+0.28%
$ 715.27 million $ 142.18 million
Nov 25, 10 PM $ 0.0113
+1.14%
$ 711.43 million $ 143.7 million
Nov 25, 9 PM $ 0.0112
-0.73%
$ 705.2 million $ 145.23 million
Nov 25, 8 PM $ 0.0113
+1.25%
$ 710.47 million $ 148.53 million
Nov 25, 7 PM $ 0.0112
+0.35%
$ 699.04 million $ 151.32 million
Nov 25, 6 PM $ 0.0111
-0.42%
$ 699.2 million $ 150.59 million
Nov 25, 5 PM $ 0.0112
-0.05%
$ 702.29 million $ 155.65 million
Nov 25, 4 PM $ 0.0112
+0.74%
$ 702.62 million $ 158.98 million
Nov 25, 3 PM $ 0.0111
-0.13%
$ 698.01 million $ 159.08 million
Nov 25, 2 PM $ 0.0111
-1.56%
$ 698.26 million $ 160.01 million
Nov 25, 1 PM $ 0.0113
-0.89%
$ 708.57 million $ 159.72 million
Nov 25, 12 PM $ 0.0114
+1.34%
$ 715.63 million $ 156.1 million
Nov 25, 11 AM $ 0.0112
-1.55%
$ 706.17 million $ 154.68 million
Nov 25, 10 AM $ 0.0114
+1.60%
$ 716.67 million $ 153.5 million
Nov 25, 9 AM $ 0.0112
+0.58%
$ 705.43 million $ 150.12 million
Nov 25, 8 AM $ 0.0112
-0.34%
$ 702.07 million $ 150.16 million
Nov 25, 7 AM $ 0.0112
-1.84%
$ 706.08 million $ 148.27 million
Nov 25, 6 AM $ 0.0114
+1.47%
$ 717.53 million $ 142.57 million
Nov 25, 5 AM $ 0.0112
-0.21%
$ 707.62 million $ 141.62 million
Nov 25, 4 AM $ 0.0113
+0.24%
$ 708.63 million $ 144.84 million
Nov 25, 3 AM $ 0.0112
+0.39%
$ 706.95 million $ 147.63 million
Nov 25, 2 AM $ 0.0112
+0.92%
$ 704.2 million $ 147.2 million
Nov 25, 1 AM $ 0.0111
-0.81%
$ 698.37 million $ 152.51 million
Nov 25, 12 AM $ 0.0112
-0.75%
$ 703.52 million $ 152.35 million
Nov 24, 11 PM $ 0.0113
+0.90%
$ 708.84 million $ 149.23 million
Nov 24, 10 PM $ 0.0112
-0.03%
$ 702.42 million $ 146.15 million
Nov 24, 9 PM $ 0.0112
-0.56%
$ 702.63 million $ 144.27 million