Pudgy Penguins Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0112
-0.56%
$ 702.63 million $ 144.27 million
Nov 24, 8 PM $ 0.0112
+2.64%
$ 706.94 million $ 141.1 million
Nov 24, 7 PM $ 0.011
-0.03%
$ 688.53 million $ 134.3 million
Nov 24, 6 PM $ 0.011
+0.08%
$ 688.75 million $ 131.69 million
Nov 24, 5 PM $ 0.0109
+4.37%
$ 688.15 million $ 120.05 million
Nov 24, 4 PM $ 0.0105
+0.30%
$ 659.09 million $ 113.16 million
Nov 24, 3 PM $ 0.0105
+1.04%
$ 657.43 million $ 111.44 million
Nov 24, 2 PM $ 0.0103
+0.91%
$ 650.56 million $ 106.18 million
Nov 24, 1 PM $ 0.0103
+0.64%
$ 645.91 million $ 101.64 million
Nov 24, 12 PM $ 0.0102
-0.54%
$ 640.59 million $ 103.11 million
Nov 24, 11 AM $ 0.0103
+0.40%
$ 644.42 million $ 103.96 million
Nov 24, 10 AM $ 0.0102
+0.17%
$ 641.84 million $ 103.54 million
Nov 24, 9 AM $ 0.0102
-2.32%
$ 640.77 million $ 103.48 million
Nov 24, 8 AM $ 0.0104
+0.12%
$ 656.02 million $ 101.29 million
Nov 24, 7 AM $ 0.0104
-0.78%
$ 655.53 million $ 99.55 million
Nov 24, 6 AM $ 0.0105
-1.01%
$ 660.36 million $ 99.44 million
Nov 24, 5 AM $ 0.0106
+1.53%
$ 667.12 million $ 98.01 million
Nov 24, 4 AM $ 0.0105
-1.11%
$ 657.06 million $ 95.06 million
Nov 24, 3 AM $ 0.0106
+0.54%
$ 664.43 million $ 94.72 million
Nov 24, 2 AM $ 0.0105
+1.46%
$ 660.87 million $ 94.45 million
Nov 24, 1 AM $ 0.0104
+0.40%
$ 651.32 million $ 89.21 million
Nov 24, 12 AM $ 0.0103
-0.24%
$ 648.73 million $ 88.83 million
Nov 23, 11 PM $ 0.0103
-1.58%
$ 650.3 million $ 87.63 million
Nov 23, 10 PM $ 0.0105
-0.63%
$ 660.74 million $ 88.71 million
Nov 23, 9 PM $ 0.0106
+0.67%
$ 664.95 million $ 95.03 million
Nov 23, 8 PM $ 0.0105
-0.17%
$ 660.5 million $ 94.16 million
Nov 23, 7 PM $ 0.0105
+0.76%
$ 662.38 million $ 94.6 million
Nov 23, 6 PM $ 0.0104
+1.18%
$ 656.8 million $ 93.74 million
Nov 23, 5 PM $ 0.0103
-1.13%
$ 649.12 million $ 93.35 million
Nov 23, 4 PM $ 0.0104
-0.65%
$ 656.6 million $ 94.2 million
Nov 23, 3 PM $ 0.0105
+2.22%
$ 660.82 million $ 94.14 million
Nov 23, 2 PM $ 0.0103
-1.54%
$ 646.45 million $ 93.58 million
Nov 23, 1 PM $ 0.0104
+0.81%
$ 656.51 million $ 95.02 million
Nov 23, 12 PM $ 0.0104
+0.69%
$ 651.22 million $ 97.52 million
Nov 23, 11 AM $ 0.0103
-0.15%
$ 646.73 million $ 96.5 million
Nov 23, 10 AM $ 0.0103
-0.33%
$ 647.72 million $ 96.81 million
Nov 23, 9 AM $ 0.0103
+0.09%
$ 650.4 million $ 96.94 million
Nov 23, 8 AM $ 0.0103
-0.06%
$ 649.29 million $ 97.55 million
Nov 23, 7 AM $ 0.0103
-0.47%
$ 649.69 million $ 100.46 million
Nov 23, 6 AM $ 0.0104
-1.57%
$ 652.75 million $ 100.21 million
Nov 23, 5 AM $ 0.0105
+0.06%
$ 663.13 million $ 101.46 million
Nov 23, 4 AM $ 0.0105
+0.58%
$ 662.73 million $ 102.47 million
Nov 23, 3 AM $ 0.0105
+0.23%
$ 658.97 million $ 102.73 million
Nov 23, 2 AM $ 0.0105
+1.07%
$ 657.46 million $ 101.64 million
Nov 23, 1 AM $ 0.0103
+1.88%
$ 651.07 million $ 94.31 million
Nov 23, 12 AM $ 0.0102
-0.60%
$ 638.5 million $ 93.36 million
Nov 22, 11 PM $ 0.0102
-1.64%
$ 642.71 million $ 94.72 million
Nov 22, 10 PM $ 0.0104
+3.14%
$ 653.17 million $ 97.36 million
Nov 22, 9 PM $ 0.0101
+0.97%
$ 633.29 million $ 98.87 million
Nov 22, 8 PM $ 0.00998
-1.18%
$ 627.22 million $ 102.07 million