Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.00714
+0.60%
$448.93 million $92.29 million
Jun 16, 5 AM $0.0071
+1.19%
$446.27 million $89.63 million
Jun 16, 4 AM $0.00701
-1.26%
$440.95 million $90.55 million
Jun 16, 3 AM $0.0071
+1.85%
$446.56 million $89.66 million
Jun 16, 2 AM $0.00697
-1.82%
$438.4 million $87.12 million
Jun 16, 1 AM $0.0071
-0.06%
$446.55 million $85.44 million
Jun 16, 12 AM $0.00711
-0.09%
$446.82 million $85.45 million
Jun 15, 11 PM $0.00711
+0.78%
$447.23 million $86.99 million
Jun 15, 10 PM $0.00706
-1.19%
$443.76 million $87.23 million
Jun 15, 9 PM $0.00714
-0.98%
$449.11 million $90.75 million
Jun 15, 8 PM $0.00721
-0.05%
$453.4 million $94.68 million
Jun 15, 7 PM $0.00722
-1.60%
$453.61 million $93.29 million
Jun 15, 6 PM $0.00733
-1.19%
$461 million $89.64 million
Jun 15, 5 PM $0.00742
+1.78%
$466.56 million $85.92 million
Jun 15, 4 PM $0.00729
+0.35%
$458.36 million $78.64 million
Jun 15, 3 PM $0.00727
+0.76%
$456.72 million $75.34 million
Jun 15, 2 PM $0.00721
+0.58%
$453.26 million $75.82 million
Jun 15, 1 PM $0.00717
+0.27%
$450.63 million $75.8 million
Jun 15, 12 PM $0.00715
+0.43%
$449.4 million $73.36 million
Jun 15, 11 AM $0.00712
+0.51%
$447.52 million $70.92 million
Jun 15, 10 AM $0.00708
+2.56%
$445.27 million $63.63 million
Jun 15, 9 AM $0.00691
-0.52%
$434.12 million $65.8 million
Jun 15, 8 AM $0.00694
+0.45%
$436.36 million $66.46 million
Jun 15, 7 AM $0.00691
-0.83%
$434.41 million $65.55 million
Jun 15, 6 AM $0.00697
+0.33%
$438.05 million $65.2 million
Jun 15, 5 AM $0.00695
+0.20%
$436.59 million $66 million
Jun 15, 4 AM $0.00693
-0.23%
$435.73 million $64.6 million
Jun 15, 3 AM $0.00695
+0.04%
$436.71 million $58.9 million
Jun 15, 2 AM $0.00694
+0.75%
$436.52 million $57.26 million
Jun 15, 1 AM $0.00689
-0.24%
$433.28 million $57.58 million
Jun 15, 12 AM $0.00691
-0.57%
$434.31 million $57.46 million
Jun 14, 11 PM $0.00695
+1.27%
$436.84 million $55.09 million
Jun 14, 10 PM $0.00686
-1.36%
$431.33 million $53.47 million
Jun 14, 9 PM $0.00696
+5.37%
$437.28 million $49.1 million
Jun 14, 8 PM $0.0066
+0.92%
$414.98 million $44.5 million
Jun 14, 7 PM $0.00654
+0.48%
$411.2 million $47.8 million
Jun 14, 6 PM $0.00651
+0.48%
$409.22 million $50.31 million
Jun 14, 5 PM $0.00648
-0.28%
$407.17 million $49.65 million
Jun 14, 4 PM $0.0065
-0.25%
$408.48 million $50.18 million
Jun 14, 3 PM $0.00652
-0.33%
$409.59 million $51.79 million
Jun 14, 2 PM $0.00654
-0.89%
$410.94 million $55.74 million
Jun 14, 1 PM $0.0066
-0.74%
$414.63 million $53.8 million
Jun 14, 12 PM $0.00665
-0.58%
$417.71 million $52.68 million
Jun 14, 11 AM $0.00668
-0.19%
$420.14 million $53.33 million
Jun 14, 10 AM $0.0067
-0.19%
$420.93 million $54.2 million
Jun 14, 9 AM $0.00671
+0.03%
$421.73 million $52.96 million
Jun 14, 8 AM $0.00671
-0.05%
$421.6 million $52.36 million
Jun 14, 7 AM $0.00671
-0.15%
$421.83 million $53.29 million
Jun 14, 6 AM $0.00672
-0.34%
$422.46 million $54.89 million
Jun 14, 5 AM $0.00674
-0.21%
$423.9 million $54.08 million