Pudgy Penguins Historical Data

PENGU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00998
-1.18%
$ 627.22 million $ 102.07 million
Nov 22, 7 PM $ 0.0101
-0.59%
$ 634.74 million $ 107.37 million
Nov 22, 6 PM $ 0.0102
+0.47%
$ 638.51 million $ 109.4 million
Nov 22, 5 PM $ 0.0101
-0.38%
$ 635.47 million $ 118.12 million
Nov 22, 4 PM $ 0.0101
+1.14%
$ 638.07 million $ 125.28 million
Nov 22, 3 PM $ 0.01
-1.39%
$ 630.77 million $ 134.81 million
Nov 22, 2 PM $ 0.0102
+1.62%
$ 639.66 million $ 144.59 million
Nov 22, 1 PM $ 0.01
-0.64%
$ 629.47 million $ 151.86 million
Nov 22, 12 PM $ 0.0101
-1.46%
$ 633.52 million $ 159.79 million
Nov 22, 11 AM $ 0.0102
+0.86%
$ 642.9 million $ 183.62 million
Nov 22, 10 AM $ 0.0101
-0.52%
$ 637.11 million $ 191.77 million
Nov 22, 9 AM $ 0.0102
+1.09%
$ 641.02 million $ 203.78 million
Nov 22, 8 AM $ 0.0101
-2.10%
$ 633.87 million $ 212.54 million
Nov 22, 7 AM $ 0.0103
-0.29%
$ 647.49 million $ 225.23 million
Nov 22, 6 AM $ 0.0103
+1.26%
$ 649.37 million $ 256.88 million
Nov 22, 5 AM $ 0.0102
-0.72%
$ 641.36 million $ 256.93 million
Nov 22, 4 AM $ 0.0103
-1.59%
$ 645.99 million $ 257.24 million
Nov 22, 3 AM $ 0.0104
-0.33%
$ 656.4 million $ 257.13 million
Nov 22, 2 AM $ 0.0105
-1.21%
$ 658.56 million $ 262.72 million
Nov 22, 1 AM $ 0.0106
+1.29%
$ 666.63 million $ 269.06 million
Nov 22, 12 AM $ 0.0105
-0.51%
$ 658.03 million $ 269.52 million
Nov 21, 11 PM $ 0.0105
+2.87%
$ 661.61 million $ 271.8 million
Nov 21, 10 PM $ 0.0102
-3.77%
$ 645.4 million $ 270.95 million
Nov 21, 9 PM $ 0.0106
+2.04%
$ 669.22 million $ 271.63 million
Nov 21, 8 PM $ 0.0104
-1.72%
$ 656.98 million $ 270.07 million
Nov 21, 7 PM $ 0.0106
-1.70%
$ 666.25 million $ 270.09 million
Nov 21, 6 PM $ 0.0108
+1.55%
$ 677.67 million $ 276.12 million
Nov 21, 5 PM $ 0.0106
+0.24%
$ 667.52 million $ 273.92 million
Nov 21, 4 PM $ 0.0106
+2.88%
$ 666.05 million $ 276.3 million
Nov 21, 3 PM $ 0.0103
-3.51%
$ 646.37 million $ 282.8 million
Nov 21, 2 PM $ 0.0107
+2.35%
$ 670.7 million $ 279.5 million
Nov 21, 1 PM $ 0.0104
+0.23%
$ 655.76 million $ 277.45 million
Nov 21, 12 PM $ 0.0104
+1.97%
$ 654.51 million $ 276.2 million
Nov 21, 11 AM $ 0.0102
-2.05%
$ 643.34 million $ 254.73 million
Nov 21, 10 AM $ 0.0104
+0.69%
$ 655.22 million $ 246.67 million
Nov 21, 9 AM $ 0.0104
-3.02%
$ 651.65 million $ 235.06 million
Nov 21, 8 AM $ 0.0107
+0.12%
$ 671.16 million $ 227.72 million
Nov 21, 7 AM $ 0.0107
-5.66%
$ 671.19 million $ 214.52 million
Nov 21, 6 AM $ 0.0113
+0.22%
$ 710.61 million $ 185.39 million
Nov 21, 5 AM $ 0.0113
-1.36%
$ 708.76 million $ 184.8 million
Nov 21, 4 AM $ 0.0114
+0.62%
$ 718.78 million $ 185.49 million
Nov 21, 3 AM $ 0.0114
+1.14%
$ 714.35 million $ 184.03 million
Nov 21, 2 AM $ 0.0112
-2.39%
$ 706.29 million $ 179.56 million
Nov 21, 1 AM $ 0.0115
-0.88%
$ 723.57 million $ 179.78 million
Nov 21, 12 AM $ 0.0116
+1.11%
$ 729.96 million $ 178.48 million
Nov 20, 11 PM $ 0.0115
-3.36%
$ 722.47 million $ 176.29 million
Nov 20, 10 PM $ 0.0119
+1.58%
$ 746.96 million $ 176.69 million
Nov 20, 9 PM $ 0.0117
+1.46%
$ 735.69 million $ 174.89 million
Nov 20, 8 PM $ 0.0115
-0.87%
$ 725 million $ 180.2 million
Nov 20, 7 PM $ 0.0116
+2.60%
$ 731.29 million $ 179.71 million