Pudgy Penguins Historical Data

PENGU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0115
-0.87%
$ 725 million $ 180.2 million
Nov 20, 7 PM $ 0.0116
+2.60%
$ 731.29 million $ 179.71 million
Nov 20, 6 PM $ 0.0113
-1.89%
$ 712.74 million $ 175.17 million
Nov 20, 5 PM $ 0.0116
-0.90%
$ 726.68 million $ 174.61 million
Nov 20, 4 PM $ 0.0117
-5.52%
$ 733.21 million $ 169.24 million
Nov 20, 3 PM $ 0.0123
-2.54%
$ 778.69 million $ 158.45 million
Nov 20, 2 PM $ 0.0127
+0.33%
$ 796.32 million $ 160.3 million
Nov 20, 1 PM $ 0.0126
-0.68%
$ 793.69 million $ 153.17 million
Nov 20, 12 PM $ 0.0127
+2.04%
$ 799.13 million $ 144.59 million
Nov 20, 11 AM $ 0.0125
+0.69%
$ 783.47 million $ 139.08 million
Nov 20, 10 AM $ 0.0124
-0.20%
$ 777.77 million $ 138.34 million
Nov 20, 9 AM $ 0.0124
-0.52%
$ 779.35 million $ 137.53 million
Nov 20, 8 AM $ 0.0125
-0.23%
$ 783.4 million $ 136.81 million
Nov 20, 7 AM $ 0.0125
+0.91%
$ 785.18 million $ 136.76 million
Nov 20, 6 AM $ 0.0124
-0.63%
$ 778.12 million $ 136.58 million
Nov 20, 5 AM $ 0.0125
+0.63%
$ 783.03 million $ 136.21 million
Nov 20, 4 AM $ 0.0124
+0.31%
$ 777.61 million $ 140.5 million
Nov 20, 3 AM $ 0.0123
-0.56%
$ 775.42 million $ 141.15 million
Nov 20, 2 AM $ 0.0124
+1.33%
$ 779.94 million $ 141.47 million
Nov 20, 1 AM $ 0.0122
+1.26%
$ 769.67 million $ 136.75 million
Nov 20, 12 AM $ 0.0121
+0.11%
$ 760.06 million $ 132.72 million
Nov 19, 11 PM $ 0.0121
+1.78%
$ 756.97 million $ 132.47 million
Nov 19, 10 PM $ 0.0119
-0.02%
$ 745.96 million $ 130.25 million
Nov 19, 9 PM $ 0.0119
+2.57%
$ 746.12 million $ 129.93 million
Nov 19, 8 PM $ 0.0116
+2.87%
$ 727.46 million $ 124.44 million
Nov 19, 7 PM $ 0.0112
-0.34%
$ 707.07 million $ 118.87 million
Nov 19, 6 PM $ 0.0113
-1.57%
$ 709.42 million $ 116.28 million
Nov 19, 5 PM $ 0.0115
-0.34%
$ 720.78 million $ 110.4 million
Nov 19, 4 PM $ 0.0115
-1.83%
$ 723.01 million $ 105.91 million
Nov 19, 3 PM $ 0.0117
-2.20%
$ 736.48 million $ 103.82 million
Nov 19, 2 PM $ 0.012
-0.17%
$ 751.35 million $ 104.43 million
Nov 19, 1 PM $ 0.012
-1.46%
$ 754.28 million $ 107.28 million
Nov 19, 12 PM $ 0.0122
+0.71%
$ 765.47 million $ 109.48 million
Nov 19, 11 AM $ 0.0121
-0.19%
$ 760.04 million $ 111.33 million
Nov 19, 10 AM $ 0.0121
-0.57%
$ 761.6 million $ 112.51 million
Nov 19, 9 AM $ 0.0122
+0.28%
$ 765.2 million $ 113.15 million
Nov 19, 8 AM $ 0.0122
-0.32%
$ 763.89 million $ 113.64 million
Nov 19, 7 AM $ 0.0122
+1.12%
$ 766.23 million $ 116.27 million
Nov 19, 6 AM $ 0.0121
+1.30%
$ 757.52 million $ 117.8 million
Nov 19, 5 AM $ 0.0119
-2.18%
$ 747.87 million $ 117.73 million
Nov 19, 4 AM $ 0.0122
-0.26%
$ 764.57 million $ 115.53 million
Nov 19, 3 AM $ 0.0122
-1.82%
$ 766.54 million $ 118.17 million
Nov 19, 2 AM $ 0.0124
+0.92%
$ 780.79 million $ 124.71 million
Nov 19, 1 AM $ 0.0123
-0.37%
$ 773.65 million $ 131.31 million
Nov 19, 12 AM $ 0.0124
-0.09%
$ 777.17 million $ 132.53 million
Nov 18, 11 PM $ 0.0124
-0.55%
$ 777.23 million $ 135.28 million
Nov 18, 10 PM $ 0.0124
+1.41%
$ 781.45 million $ 136.23 million
Nov 18, 9 PM $ 0.0123
-1.92%
$ 770.56 million $ 136.83 million
Nov 18, 8 PM $ 0.0125
-0.36%
$ 785.61 million $ 146.92 million
Nov 18, 7 PM $ 0.0125
-0.05%
$ 788.64 million $ 152.72 million