Pudgy Penguins Historical Data

PENGU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0125
-0.05%
$ 788.64 million $ 152.72 million
Nov 18, 6 PM $ 0.0125
+0.90%
$ 788.81 million $ 157.69 million
Nov 18, 5 PM $ 0.0124
-0.26%
$ 781.78 million $ 162.85 million
Nov 18, 4 PM $ 0.0125
+0.83%
$ 784.29 million $ 166.58 million
Nov 18, 3 PM $ 0.0124
+2.70%
$ 777.31 million $ 169.57 million
Nov 18, 2 PM $ 0.012
-0.27%
$ 757.04 million $ 168.27 million
Nov 18, 1 PM $ 0.0121
-0.93%
$ 759.12 million $ 173.42 million
Nov 18, 12 PM $ 0.0122
+0.32%
$ 766.42 million $ 174.91 million
Nov 18, 11 AM $ 0.0122
-0.56%
$ 764.44 million $ 173.72 million
Nov 18, 10 AM $ 0.0122
-0.12%
$ 768.35 million $ 173.04 million
Nov 18, 9 AM $ 0.0122
+0.21%
$ 769.27 million $ 172.67 million
Nov 18, 8 AM $ 0.0122
+0.84%
$ 767.65 million $ 171.13 million
Nov 18, 7 AM $ 0.0121
+0.43%
$ 761.21 million $ 167.58 million
Nov 18, 6 AM $ 0.0121
-0.97%
$ 757.94 million $ 164.66 million
Nov 18, 5 AM $ 0.0122
+0.21%
$ 765.46 million $ 163.92 million
Nov 18, 4 AM $ 0.0121
+0.23%
$ 763.74 million $ 160.07 million
Nov 18, 3 AM $ 0.0121
+1.54%
$ 761.99 million $ 156.74 million
Nov 18, 2 AM $ 0.0119
-0.23%
$ 750.43 million $ 149.62 million
Nov 18, 1 AM $ 0.012
-0.34%
$ 752.14 million $ 142.73 million
Nov 18, 12 AM $ 0.012
-0.29%
$ 754.72 million $ 142.29 million
Nov 17, 11 PM $ 0.012
+0.37%
$ 756.88 million $ 142.53 million
Nov 17, 10 PM $ 0.012
+0.20%
$ 754.23 million $ 146.59 million
Nov 17, 9 PM $ 0.012
+0.70%
$ 752.53 million $ 148.51 million
Nov 17, 8 PM $ 0.0119
+0.11%
$ 747.33 million $ 150.29 million
Nov 17, 7 PM $ 0.0119
-0.78%
$ 746.39 million $ 150.23 million
Nov 17, 6 PM $ 0.012
-1.61%
$ 753.75 million $ 151.42 million
Nov 17, 5 PM $ 0.0122
-3.49%
$ 764.54 million $ 151.51 million
Nov 17, 4 PM $ 0.0126
+2.08%
$ 791.36 million $ 153.79 million
Nov 17, 3 PM $ 0.0123
-2.85%
$ 775.87 million $ 152.91 million
Nov 17, 2 PM $ 0.0127
+2.40%
$ 798.54 million $ 149.23 million
Nov 17, 1 PM $ 0.0124
-3.66%
$ 779.27 million $ 137.65 million
Nov 17, 12 PM $ 0.0129
-0.47%
$ 809.41 million $ 135.52 million
Nov 17, 11 AM $ 0.0129
+0.37%
$ 813.11 million $ 136.71 million
Nov 17, 10 AM $ 0.0129
+0.11%
$ 810.32 million $ 139.19 million
Nov 17, 9 AM $ 0.0129
+0.07%
$ 809.34 million $ 139.35 million
Nov 17, 8 AM $ 0.0129
-0.02%
$ 808.82 million $ 140.09 million
Nov 17, 7 AM $ 0.0129
+0.20%
$ 809.01 million $ 140.43 million
Nov 17, 6 AM $ 0.0128
+0.20%
$ 807.35 million $ 138.89 million
Nov 17, 5 AM $ 0.0128
+0.09%
$ 805.78 million $ 137.06 million
Nov 17, 4 AM $ 0.0128
-0.14%
$ 805.06 million $ 136.37 million
Nov 17, 3 AM $ 0.0128
+1.56%
$ 806.22 million $ 134.37 million
Nov 17, 2 AM $ 0.0126
+0.74%
$ 793.82 million $ 132.03 million
Nov 17, 1 AM $ 0.0125
-0.69%
$ 787.98 million $ 130.95 million
Nov 17, 12 AM $ 0.0126
+0.94%
$ 794.5 million $ 131.13 million
Nov 16, 11 PM $ 0.0125
+0.46%
$ 786.04 million $ 127 million
Nov 16, 10 PM $ 0.0124
+1.29%
$ 782.45 million $ 121.02 million
Nov 16, 9 PM $ 0.0123
-0.73%
$ 772.45 million $ 116.48 million
Nov 16, 8 PM $ 0.0124
+0.19%
$ 778.13 million $ 112.21 million
Nov 16, 7 PM $ 0.0124
+0.25%
$ 776.66 million $ 109.14 million
Nov 16, 6 PM $ 0.0123
+0.21%
$ 774.76 million $ 101.62 million