Pudgy Penguins Historical Data

PENGU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0123
+0.21%
$ 774.76 million $ 101.62 million
Nov 16, 5 PM $ 0.0123
+0.23%
$ 773.02 million $ 95.15 million
Nov 16, 4 PM $ 0.0123
-2.07%
$ 771.25 million $ 90.13 million
Nov 16, 3 PM $ 0.0125
-2.89%
$ 787.49 million $ 82.59 million
Nov 16, 2 PM $ 0.0129
+0.58%
$ 810.89 million $ 79.24 million
Nov 16, 1 PM $ 0.0128
-0.64%
$ 806.24 million $ 77.84 million
Nov 16, 12 PM $ 0.0129
-0.22%
$ 811.41 million $ 77.34 million
Nov 16, 11 AM $ 0.0129
-2.39%
$ 813.16 million $ 76.23 million
Nov 16, 10 AM $ 0.0133
-0.27%
$ 833.55 million $ 73.77 million
Nov 16, 9 AM $ 0.0133
+0.94%
$ 835.25 million $ 73.18 million
Nov 16, 8 AM $ 0.0132
-0.31%
$ 827.51 million $ 72.46 million
Nov 16, 7 AM $ 0.0132
+0.38%
$ 829.24 million $ 73.13 million
Nov 16, 6 AM $ 0.0132
-0.33%
$ 826.87 million $ 73.44 million
Nov 16, 5 AM $ 0.0132
+0.31%
$ 829.58 million $ 74.54 million
Nov 16, 4 AM $ 0.0132
-0.46%
$ 826.98 million $ 75.44 million
Nov 16, 3 AM $ 0.0132
+0.14%
$ 830.58 million $ 76.72 million
Nov 16, 2 AM $ 0.0132
+1.20%
$ 829.4 million $ 78.58 million
Nov 16, 1 AM $ 0.013
-0.46%
$ 819.53 million $ 79.44 million
Nov 16, 12 AM $ 0.0131
-0.58%
$ 823.33 million $ 78.55 million
Nov 15, 11 PM $ 0.0132
-0.06%
$ 828.39 million $ 82.02 million
Nov 15, 10 PM $ 0.0132
+0.83%
$ 828.66 million $ 89.69 million
Nov 15, 9 PM $ 0.0131
-0.45%
$ 821.83 million $ 91.76 million
Nov 15, 8 PM $ 0.0131
-1.08%
$ 825.51 million $ 94.01 million
Nov 15, 7 PM $ 0.0133
-0.32%
$ 834.56 million $ 95.22 million
Nov 15, 6 PM $ 0.0133
-0.40%
$ 837.24 million $ 99.24 million
Nov 15, 5 PM $ 0.0134
+0.72%
$ 840.64 million $ 102.97 million
Nov 15, 4 PM $ 0.0133
-0.10%
$ 835.21 million $ 105.85 million
Nov 15, 3 PM $ 0.0133
-0.51%
$ 835.56 million $ 111.37 million
Nov 15, 2 PM $ 0.0134
+0.13%
$ 839.83 million $ 119.82 million
Nov 15, 1 PM $ 0.0133
+0.75%
$ 838.7 million $ 131.52 million
Nov 15, 12 PM $ 0.0132
+1.13%
$ 832.42 million $ 139.02 million
Nov 15, 11 AM $ 0.0131
-0.69%
$ 823.11 million $ 147.81 million
Nov 15, 10 AM $ 0.0132
+0.61%
$ 828.85 million $ 153.06 million
Nov 15, 9 AM $ 0.0131
+0.06%
$ 823.68 million $ 155.08 million
Nov 15, 8 AM $ 0.0131
-1.79%
$ 823.32 million $ 158.83 million
Nov 15, 7 AM $ 0.0133
-0.43%
$ 838.43 million $ 161.47 million
Nov 15, 6 AM $ 0.0134
-0.08%
$ 841.97 million $ 168.42 million
Nov 15, 5 AM $ 0.0134
+0.43%
$ 842.66 million $ 174.3 million
Nov 15, 4 AM $ 0.0133
-0.49%
$ 839.01 million $ 181.2 million
Nov 15, 3 AM $ 0.0134
+0.23%
$ 843.05 million $ 194.07 million
Nov 15, 2 AM $ 0.0134
+0.60%
$ 841.02 million $ 194.08 million
Nov 15, 1 AM $ 0.0133
+1.51%
$ 835.45 million $ 195.98 million
Nov 15, 12 AM $ 0.0131
+1.60%
$ 823.31 million $ 196.96 million
Nov 14, 11 PM $ 0.0129
-0.89%
$ 810.32 million $ 198.32 million
Nov 14, 10 PM $ 0.013
-0.89%
$ 817.46 million $ 198.09 million
Nov 14, 9 PM $ 0.0131
+0.72%
$ 824.84 million $ 201.49 million
Nov 14, 8 PM $ 0.013
-2.84%
$ 819.87 million $ 201.11 million
Nov 14, 7 PM $ 0.0134
+1.42%
$ 842.96 million $ 205.69 million
Nov 14, 6 PM $ 0.0132
+0.32%
$ 830.9 million $ 211.25 million
Nov 14, 5 PM $ 0.0132
-1.11%
$ 828.26 million $ 221.56 million