Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 PM $0.00747
+2.15%
$469.4 million $105.34 million
Apr 16, 11 AM $0.00731
+0.10%
$459.51 million $103.66 million
Apr 16, 10 AM $0.0073
-0.44%
$459.04 million $103.57 million
Apr 16, 9 AM $0.00733
-0.67%
$461.05 million $101.56 million
Apr 16, 8 AM $0.00738
-0.54%
$464.18 million $100.31 million
Apr 16, 7 AM $0.00742
-0.69%
$466.69 million $99.08 million
Apr 16, 6 AM $0.00747
+0.94%
$469.76 million $97.82 million
Apr 16, 5 AM $0.0074
-0.94%
$465.33 million $96.85 million
Apr 16, 4 AM $0.00747
+0.48%
$469.75 million $96.3 million
Apr 16, 3 AM $0.00744
+1.43%
$467.52 million $91.36 million
Apr 16, 2 AM $0.00733
+2.67%
$460.96 million $88.93 million
Apr 16, 1 AM $0.00714
-0.38%
$448.97 million $82.8 million
Apr 16, 12 AM $0.00717
+0.17%
$450.66 million $83.37 million
Apr 15, 11 PM $0.00716
-0.45%
$449.89 million $84.28 million
Apr 15, 10 PM $0.00719
-0.42%
$451.9 million $83.77 million
Apr 15, 9 PM $0.00722
+0.62%
$453.81 million $81.58 million
Apr 15, 8 PM $0.00718
-0.26%
$451.05 million $80.36 million
Apr 15, 7 PM $0.00719
+1.20%
$452.23 million $79.46 million
Apr 15, 6 PM $0.00711
+0.22%
$446.94 million $78.23 million
Apr 15, 5 PM $0.00709
-0.11%
$445.95 million $81.71 million
Apr 15, 4 PM $0.0071
-0.61%
$446.35 million $81.34 million
Apr 15, 3 PM $0.00714
-0.43%
$449.1 million $80.46 million
Apr 15, 2 PM $0.00717
+2.01%
$451.01 million $83.12 million
Apr 15, 1 PM $0.00703
+0.11%
$442.11 million $81.78 million
Apr 15, 12 PM $0.00703
+0.29%
$441.65 million $82.04 million
Apr 15, 11 AM $0.00701
+1.20%
$440.38 million $82.69 million
Apr 15, 10 AM $0.00692
+0.11%
$435.14 million $86.11 million
Apr 15, 9 AM $0.00691
-0.31%
$434.66 million $87.43 million
Apr 15, 8 AM $0.00694
+1.04%
$435.99 million $88.02 million
Apr 15, 7 AM $0.00686
-0.95%
$431.51 million $87.71 million
Apr 15, 6 AM $0.00693
-0.70%
$435.71 million $87.28 million
Apr 15, 5 AM $0.00698
-0.97%
$438.82 million $86.98 million
Apr 15, 4 AM $0.00705
+0.75%
$443.09 million $85.64 million
Apr 15, 3 AM $0.007
+0.65%
$439.81 million $84.92 million
Apr 15, 2 AM $0.00695
-0.21%
$436.96 million $83.89 million
Apr 15, 1 AM $0.00697
+1.11%
$437.89 million $83.17 million
Apr 15, 12 AM $0.00689
+1.22%
$433.08 million $84.08 million
Apr 14, 11 PM $0.00681
+0.31%
$427.85 million $86.1 million
Apr 14, 10 PM $0.00679
-0.23%
$426.53 million $89.06 million
Apr 14, 9 PM $0.0068
+0.61%
$427.49 million $95.08 million
Apr 14, 8 PM $0.00676
-0.35%
$424.92 million $95.51 million
Apr 14, 7 PM $0.00678
+0.57%
$426.42 million $98.39 million
Apr 14, 6 PM $0.00674
-2.35%
$423.98 million $101.98 million
Apr 14, 5 PM $0.00691
-0.18%
$434.19 million $99.09 million
Apr 14, 4 PM $0.00692
-0.76%
$434.99 million $99.2 million
Apr 14, 3 PM $0.00697
-1.73%
$438.35 million $100.18 million
Apr 14, 2 PM $0.0071
-1.70%
$446.05 million $101.01 million
Apr 14, 1 PM $0.00722
+1.64%
$453.77 million $99.61 million
Apr 14, 12 PM $0.0071
-0.14%
$446.45 million $98.91 million
Apr 14, 11 AM $0.00711
-0.54%
$447.08 million $98.19 million