Pudgy Penguins Historical Data

PENGU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0132
+0.32%
$ 830.9 million $ 211.25 million
Nov 14, 5 PM $ 0.0132
-1.11%
$ 828.26 million $ 221.56 million
Nov 14, 4 PM $ 0.0133
+0.80%
$ 838.05 million $ 225.5 million
Nov 14, 3 PM $ 0.0132
+0.00%
$ 830.98 million $ 225.87 million
Nov 14, 2 PM $ 0.0132
+1.76%
$ 830.97 million $ 225.45 million
Nov 14, 1 PM $ 0.013
-0.88%
$ 816.64 million $ 222.36 million
Nov 14, 12 PM $ 0.0131
+0.03%
$ 823.9 million $ 212.79 million
Nov 14, 11 AM $ 0.0131
-0.69%
$ 823.59 million $ 207.06 million
Nov 14, 10 AM $ 0.0132
+0.22%
$ 829.72 million $ 204.5 million
Nov 14, 9 AM $ 0.0132
-1.05%
$ 827.54 million $ 203.71 million
Nov 14, 8 AM $ 0.0133
-0.42%
$ 836.3 million $ 204.3 million
Nov 14, 7 AM $ 0.0134
-0.62%
$ 839.83 million $ 202.25 million
Nov 14, 6 AM $ 0.0134
+1.44%
$ 845.34 million $ 198.93 million
Nov 14, 5 AM $ 0.0133
+0.98%
$ 832.39 million $ 196.67 million
Nov 14, 4 AM $ 0.0131
-1.86%
$ 825.02 million $ 192.26 million
Nov 14, 3 AM $ 0.0134
-0.83%
$ 839.49 million $ 187.41 million
Nov 14, 2 AM $ 0.0135
+0.54%
$ 847.62 million $ 192.38 million
Nov 14, 1 AM $ 0.0134
-0.28%
$ 843.75 million $ 189.78 million
Nov 14, 12 AM $ 0.0134
-1.24%
$ 845.39 million $ 191.73 million
Nov 13, 11 PM $ 0.0136
+0.04%
$ 856.03 million $ 187.82 million
Nov 13, 10 PM $ 0.0136
+2.14%
$ 855.66 million $ 183.01 million
Nov 13, 9 PM $ 0.0133
+0.94%
$ 837.71 million $ 178.44 million
Nov 13, 8 PM $ 0.0132
+0.08%
$ 829.93 million $ 176.68 million
Nov 13, 7 PM $ 0.0132
-1.36%
$ 829.38 million $ 173.31 million
Nov 13, 6 PM $ 0.0134
-1.30%
$ 842.52 million $ 170.01 million
Nov 13, 5 PM $ 0.0136
-2.99%
$ 851.77 million $ 163.64 million
Nov 13, 4 PM $ 0.014
-2.25%
$ 878.4 million $ 162.11 million
Nov 13, 3 PM $ 0.0143
-2.16%
$ 898.08 million $ 171.44 million
Nov 13, 2 PM $ 0.0146
+0.94%
$ 917.87 million $ 178.74 million
Nov 13, 1 PM $ 0.0145
-1.26%
$ 909.29 million $ 176.34 million
Nov 13, 12 PM $ 0.0147
+0.20%
$ 920.91 million $ 176.8 million
Nov 13, 11 AM $ 0.0146
+0.05%
$ 919.1 million $ 178.49 million
Nov 13, 10 AM $ 0.0146
+0.21%
$ 918.65 million $ 181.46 million
Nov 13, 9 AM $ 0.0146
-1.34%
$ 916.69 million $ 184.14 million
Nov 13, 8 AM $ 0.0148
+0.13%
$ 929.04 million $ 184.01 million
Nov 13, 7 AM $ 0.0148
-0.86%
$ 927.84 million $ 187.53 million
Nov 13, 6 AM $ 0.0149
+0.15%
$ 935.79 million $ 186.53 million
Nov 13, 5 AM $ 0.0149
+2.04%
$ 934.39 million $ 187.52 million
Nov 13, 4 AM $ 0.0146
-0.36%
$ 915.36 million $ 185.11 million
Nov 13, 3 AM $ 0.0146
+1.10%
$ 919.05 million $ 180.42 million
Nov 13, 2 AM $ 0.0145
-0.04%
$ 909.04 million $ 102.02 million
Nov 13, 1 AM $ 0.0145
+0.21%
$ 909.41 million $ 102.89 million
Nov 13, 12 AM $ 0.0144
+0.53%
$ 907.45 million $ 102.55 million
Nov 12, 11 PM $ 0.0144
-1.01%
$ 902.77 million $ 102.87 million
Nov 12, 10 PM $ 0.0145
-0.22%
$ 912.2 million $ 103.93 million
Nov 12, 9 PM $ 0.0145
+0.90%
$ 913.95 million $ 176.73 million
Nov 12, 8 PM $ 0.0144
+1.15%
$ 906.67 million $ 179 million
Nov 12, 7 PM $ 0.0142
-0.45%
$ 895.57 million $ 179.44 million
Nov 12, 6 PM $ 0.0143
-0.80%
$ 899.66 million $ 178.12 million
Nov 12, 5 PM $ 0.0144
+0.29%
$ 906.98 million $ 178.24 million