Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0305
-7.15%
$1.92 billion $471.92 million
Oct 6, 2025 $0.0328
+4.05%
$2.06 billion $477.35 million
Oct 5, 2025 $0.0316
+4.20%
$1.98 billion $455.72 million
Oct 4, 2025 $0.0303
-5.11%
$1.9 billion $228.67 million
Oct 3, 2025 $0.032
+0.38%
$2.01 billion $356.62 million
Oct 2, 2025 $0.0318
+1.24%
$2 billion $401.03 million
Oct 1, 2025 $0.0313
+12.20%
$1.98 billion $468.4 million
Sep 30, 2025 $0.0278
-1.40%
$1.75 billion $256.85 million
Sep 29, 2025 $0.0281
-3.13%
$1.77 billion $258.67 million
Sep 28, 2025 $0.0291
+4.22%
$1.83 billion $141.38 million
Sep 27, 2025 $0.0279
-2.37%
$1.75 billion $114.75 million
Sep 26, 2025 $0.0285
+6.58%
$1.8 billion $256.06 million
Sep 25, 2025 $0.0269
-9.89%
$1.68 billion $371.97 million
Sep 24, 2025 $0.0299
+1.82%
$1.88 billion $253.63 million
Sep 23, 2025 $0.0295
-4.34%
$1.85 billion $280.1 million
Sep 22, 2025 $0.0305
-10.04%
$1.94 billion $469.25 million
Sep 21, 2025 $0.0343
-2.69%
$2.13 billion $199.28 million
Sep 20, 2025 $0.0355
-0.45%
$2.22 billion $252.6 million
Sep 19, 2025 $0.036
-5.47%
$2.24 billion $372.83 million
Sep 18, 2025 $0.0379
+5.24%
$2.39 billion $630.63 million
Sep 17, 2025 $0.0359
+5.68%
$2.26 billion $310.43 million
Sep 16, 2025 $0.0341
+2.76%
$2.13 billion $274.41 million
Sep 15, 2025 $0.0331
-4.60%
$2.08 billion $310.72 million
Sep 14, 2025 $0.0352
-3.66%
$2.18 billion $274.93 million
Sep 13, 2025 $0.0365
+0.27%
$2.3 billion $436.8 million
Sep 12, 2025 $0.0364
+4.49%
$2.29 billion $674.22 million
Sep 11, 2025 $0.0349
+0.26%
$2.19 billion $298.64 million
Sep 10, 2025 $0.0348
+3.52%
$2.18 billion $418.34 million
Sep 9, 2025 $0.0336
-0.79%
$2.11 billion $581.69 million
Sep 8, 2025 $0.0339
+10.23%
$2.13 billion $773.41 million
Sep 7, 2025 $0.0307
+7.44%
$1.93 billion $192.45 million
Sep 6, 2025 $0.0286
-1.93%
$1.8 billion $117.73 million
Sep 5, 2025 $0.0291
+2.27%
$1.83 billion $289.71 million
Sep 4, 2025 $0.0287
-6.22%
$1.79 billion $192 million
Sep 3, 2025 $0.0308
-0.43%
$1.92 billion $308.42 million
Sep 2, 2025 $0.0305
+6.89%
$1.94 billion $357.55 million
Sep 1, 2025 $0.0285
-1.69%
$1.79 billion $318.53 million
Aug 31, 2025 $0.0295
-0.96%
$1.82 billion $142.19 million
Aug 30, 2025 $0.0299
+2.03%
$1.87 billion $183.99 million
Aug 29, 2025 $0.0293
-3.85%
$1.84 billion $333.02 million
Aug 28, 2025 $0.0305
+1.54%
$1.91 billion $231.97 million
Aug 27, 2025 $0.0302
-2.98%
$1.89 billion $289.8 million
Aug 26, 2025 $0.0311
+3.66%
$1.96 billion $333.27 million
Aug 25, 2025 $0.0302
-11.41%
$1.89 billion $458.02 million
Aug 24, 2025 $0.0342
-5.75%
$2.14 billion $430.15 million
Aug 23, 2025 $0.0362
-0.11%
$2.28 billion $480.89 million
Aug 22, 2025 $0.0351
+15.08%
$2.28 billion $672.6 million
Aug 21, 2025 $0.0307
-4.14%
$1.92 billion $312.64 million
Aug 20, 2025 $0.0321
+8.76%
$2.01 billion $455.53 million
Aug 19, 2025 $0.0303
-2.69%
$1.86 billion $471.93 million