Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0113
-1.15%
$ 707.59 million $ 164.02 million
May 6, 2025 $ 0.0114
+4.20%
$ 715.66 million $ 175.05 million
May 5, 2025 $ 0.0109
+4.50%
$ 686.64 million $ 114.51 million
May 4, 2025 $ 0.0105
+0.59%
$ 657.01 million $ 102.95 million
May 3, 2025 $ 0.0104
-12.45%
$ 653.03 million $ 127.85 million
May 2, 2025 $ 0.0119
+12.14%
$ 745.76 million $ 178.92 million
May 1, 2025 $ 0.0107
-3.71%
$ 664.99 million $ 136.02 million
Apr 30, 2025 $ 0.0111
+0.15%
$ 699.97 million $ 140.18 million
Apr 29, 2025 $ 0.0111
-7.99%
$ 699.08 million $ 132.21 million
Apr 28, 2025 $ 0.0121
-5.76%
$ 759.77 million $ 746.02 million
Apr 27, 2025 $ 0.0128
+30.33%
$ 807.19 million $ 507.7 million
Apr 26, 2025 $ 0.00985
+13.90%
$ 619.33 million $ 416.73 million
Apr 25, 2025 $ 0.00865
+18.43%
$ 543.98 million $ 364.48 million
Apr 24, 2025 $ 0.00731
+10.31%
$ 459.38 million $ 86.71 million
Apr 23, 2025 $ 0.00662
-6.05%
$ 416.44 million $ 189.55 million
Apr 22, 2025 $ 0.00706
+40.59%
$ 443.54 million $ 109.88 million
Apr 21, 2025 $ 0.00502
+0.89%
$ 315.49 million $ 22.32 million
Apr 20, 2025 $ 0.00497
+0.33%
$ 312.67 million $ 17.31 million
Apr 19, 2025 $ 0.00496
+5.30%
$ 311.65 million $ 13.37 million
Apr 18, 2025 $ 0.00471
-3.25%
$ 295.93 million $ 34.4 million
Apr 17, 2025 $ 0.00487
+5.28%
$ 305.87 million $ 46.05 million
Apr 16, 2025 $ 0.00462
+2.12%
$ 290.53 million $ 31.23 million
Apr 15, 2025 $ 0.00453
-7.47%
$ 284.49 million $ 23.27 million
Apr 14, 2025 $ 0.00489
-1.79%
$ 307.39 million $ 42.86 million
Apr 13, 2025 $ 0.00498
-8.68%
$ 312.94 million $ 51.5 million
Apr 12, 2025 $ 0.00545
+14.23%
$ 342.67 million $ 116.75 million
Apr 11, 2025 $ 0.00477
+12.64%
$ 299.99 million $ 72.15 million
Apr 10, 2025 $ 0.00424
-4.12%
$ 266.35 million $ 22.88 million
Apr 9, 2025 $ 0.00442
+14.05%
$ 277.72 million $ 31.99 million
Apr 8, 2025 $ 0.00387
-7.31%
$ 243.49 million $ 21.9 million
Apr 7, 2025 $ 0.00418
+3.27%
$ 262.7 million $ 48.23 million
Apr 6, 2025 $ 0.00405
-13.73%
$ 254.37 million $ 28.27 million
Apr 5, 2025 $ 0.00469
-0.20%
$ 294.85 million $ 12.13 million
Apr 4, 2025 $ 0.0047
-1.65%
$ 295.42 million $ 25.3 million
Apr 3, 2025 $ 0.00478
+0.48%
$ 300.37 million $ 24.96 million
Apr 2, 2025 $ 0.00476
-9.11%
$ 299 million $ 66.29 million
Apr 1, 2025 $ 0.00523
-3.44%
$ 328.96 million $ 37.73 million
Mar 31, 2025 $ 0.00542
-8.95%
$ 340.7 million $ 54.44 million
Mar 30, 2025 $ 0.00595
+4.46%
$ 374.14 million $ 28.22 million
Mar 29, 2025 $ 0.0057
-9.09%
$ 358.15 million $ 38.05 million
Mar 28, 2025 $ 0.00627
-12.43%
$ 393.96 million $ 54.48 million
Mar 27, 2025 $ 0.00716
+2.38%
$ 449.81 million $ 36.07 million
Mar 26, 2025 $ 0.00699
-0.70%
$ 439.27 million $ 58.9 million
Mar 25, 2025 $ 0.00704
-1.09%
$ 442.4 million $ 40.28 million
Mar 24, 2025 $ 0.00711
+13.41%
$ 447.23 million $ 60.21 million
Mar 23, 2025 $ 0.00627
-1.05%
$ 394.44 million $ 26 million
Mar 22, 2025 $ 0.00634
-0.88%
$ 398.64 million $ 28.73 million
Mar 21, 2025 $ 0.0064
-0.60%
$ 402.16 million $ 40.91 million
Mar 20, 2025 $ 0.00644
-4.90%
$ 404.63 million $ 139.81 million
Mar 19, 2025 $ 0.00677
+5.62%
$ 425.48 million $ 72.84 million