Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00624
-0.03%
$ 392.42 million $ 89.35 million
Jun 6, 8 PM $ 0.00624
+0.48%
$ 392.55 million $ 91.52 million
Jun 6, 7 PM $ 0.00622
-0.40%
$ 390.69 million $ 96.32 million
Jun 6, 6 PM $ 0.00624
+0.27%
$ 392.27 million $ 102.92 million
Jun 6, 5 PM $ 0.00623
-0.84%
$ 391.77 million $ 108.5 million
Jun 6, 4 PM $ 0.00628
+0.26%
$ 395.07 million $ 113.6 million
Jun 6, 3 PM $ 0.00627
-2.12%
$ 394.05 million $ 120.41 million
Jun 6, 2 PM $ 0.0064
+1.85%
$ 402.58 million $ 123.7 million
Jun 6, 1 PM $ 0.00629
-0.97%
$ 395.1 million $ 123.58 million
Jun 6, 12 PM $ 0.00635
+1.17%
$ 399.11 million $ 128.46 million
Jun 6, 11 AM $ 0.00628
+1.45%
$ 394.48 million $ 129.84 million
Jun 6, 10 AM $ 0.00619
-2.46%
$ 388.85 million $ 129.11 million
Jun 6, 9 AM $ 0.00634
-0.85%
$ 398.6 million $ 125.22 million
Jun 6, 8 AM $ 0.0064
+2.93%
$ 402.02 million $ 126.27 million
Jun 6, 7 AM $ 0.00622
+1.59%
$ 390.73 million $ 123.92 million
Jun 6, 6 AM $ 0.00612
-0.02%
$ 384.61 million $ 126.85 million
Jun 6, 5 AM $ 0.00612
+3.69%
$ 384.67 million $ 135.55 million
Jun 6, 4 AM $ 0.0059
-4.38%
$ 371 million $ 133.93 million
Jun 6, 3 AM $ 0.00617
-0.15%
$ 388 million $ 132.68 million
Jun 6, 2 AM $ 0.00618
-1.32%
$ 388.61 million $ 133.93 million
Jun 6, 1 AM $ 0.00627
-1.47%
$ 393.87 million $ 135.43 million
Jun 6, 12 AM $ 0.00636
+1.81%
$ 399.74 million $ 137.32 million
Jun 5, 11 PM $ 0.00625
-1.74%
$ 392.65 million $ 136.98 million
Jun 5, 10 PM $ 0.00636
-1.64%
$ 399.69 million $ 136.35 million
Jun 5, 9 PM $ 0.00646
+0.05%
$ 406.36 million $ 135.86 million
Jun 5, 8 PM $ 0.00646
+2.48%
$ 406.17 million $ 134.92 million
Jun 5, 7 PM $ 0.0063
+1.55%
$ 396.1 million $ 129.37 million
Jun 5, 6 PM $ 0.0062
-4.57%
$ 389.8 million $ 122.73 million
Jun 5, 5 PM $ 0.0065
+0.09%
$ 408.4 million $ 118.52 million
Jun 5, 4 PM $ 0.00649
+2.96%
$ 408.07 million $ 113.82 million
Jun 5, 3 PM $ 0.00631
-2.27%
$ 396.35 million $ 104.37 million
Jun 5, 2 PM $ 0.00645
+1.50%
$ 405.54 million $ 104.19 million
Jun 5, 1 PM $ 0.00636
-1.28%
$ 399.59 million $ 100.34 million
Jun 5, 12 PM $ 0.00644
-0.64%
$ 404.52 million $ 98.82 million
Jun 5, 11 AM $ 0.00648
-0.57%
$ 407.21 million $ 98.88 million
Jun 5, 10 AM $ 0.00652
-0.78%
$ 409.55 million $ 100.03 million
Jun 5, 9 AM $ 0.00657
+2.05%
$ 412.76 million $ 103.43 million
Jun 5, 8 AM $ 0.00643
-2.21%
$ 404.46 million $ 105 million
Jun 5, 7 AM $ 0.00658
+2.75%
$ 413.59 million $ 104.9 million
Jun 5, 6 AM $ 0.0064
-2.12%
$ 402.61 million $ 102.82 million
Jun 5, 5 AM $ 0.00654
-2.65%
$ 411.3 million $ 93.95 million
Jun 5, 4 AM $ 0.00672
+1.75%
$ 422.5 million $ 93.92 million
Jun 5, 3 AM $ 0.00661
-0.55%
$ 415.21 million $ 92.12 million
Jun 5, 2 AM $ 0.00664
-1.93%
$ 417.57 million $ 91.99 million
Jun 5, 1 AM $ 0.00677
+0.40%
$ 425.82 million $ 101.89 million
Jun 5, 12 AM $ 0.00675
-0.92%
$ 424.14 million $ 104.74 million
Jun 4, 11 PM $ 0.00681
+0.60%
$ 428.08 million $ 107.14 million
Jun 4, 10 PM $ 0.00677
+1.38%
$ 425.6 million $ 107.72 million
Jun 4, 9 PM $ 0.00668
-2.65%
$ 419.87 million $ 108.87 million
Jun 4, 8 PM $ 0.00686
-0.60%
$ 431.18 million $ 117.83 million