Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.00869
+0.15%
$546.18 million $75.12 million
Sep 6, 5 PM $0.00868
-0.41%
$545.37 million $77.3 million
Sep 6, 4 PM $0.00871
+1.24%
$547.64 million $78.42 million
Sep 6, 3 PM $0.00861
+0.34%
$540.96 million $76.75 million
Sep 6, 2 PM $0.00858
-2.52%
$539.09 million $77 million
Sep 6, 1 PM $0.0088
+0.14%
$553.02 million $70.9 million
Sep 6, 12 PM $0.00879
-0.45%
$552.23 million $70.22 million
Sep 6, 11 AM $0.00882
-0.02%
$554.73 million $69.49 million
Sep 6, 10 AM $0.00883
+0.58%
$554.85 million $70.06 million
Sep 6, 9 AM $0.00878
+0.83%
$551.66 million $68.84 million
Sep 6, 8 AM $0.0087
-0.32%
$547.12 million $67.91 million
Sep 6, 7 AM $0.00873
+0.13%
$548.88 million $70.46 million
Sep 6, 6 AM $0.00872
-0.93%
$548.18 million $72.72 million
Sep 6, 5 AM $0.0088
-0.13%
$553.33 million $72.71 million
Sep 6, 4 AM $0.00881
-0.66%
$554.05 million $71.75 million
Sep 6, 3 AM $0.00887
+1.57%
$557.74 million $70.33 million
Sep 6, 2 AM $0.00874
-1.13%
$549.13 million $67.44 million
Sep 6, 1 AM $0.00884
+0.99%
$555.41 million $64.48 million
Sep 6, 12 AM $0.00875
+1.54%
$549.99 million $62.3 million
Sep 5, 11 PM $0.00862
-0.07%
$541.66 million $60.48 million
Sep 5, 10 PM $0.00862
-0.63%
$542.03 million $60.09 million
Sep 5, 9 PM $0.00868
+0.62%
$545.47 million $59.04 million
Sep 5, 8 PM $0.00862
-0.01%
$542.09 million $58.58 million
Sep 5, 7 PM $0.00862
-0.36%
$542.16 million $58.12 million
Sep 5, 6 PM $0.00866
-0.25%
$544.13 million $58.2 million
Sep 5, 5 PM $0.00868
+1.10%
$545.48 million $55.73 million
Sep 5, 4 PM $0.00858
+0.58%
$539.52 million $54.94 million
Sep 5, 3 PM $0.00853
-0.39%
$536.41 million $55.99 million
Sep 5, 2 PM $0.00857
-0.11%
$538.5 million $59.31 million
Sep 5, 1 PM $0.00858
-1.15%
$539.09 million $63.28 million
Sep 5, 12 PM $0.00868
+0.51%
$545.35 million $67.94 million
Sep 5, 11 AM $0.00863
+0.08%
$542.57 million $83.49 million
Sep 5, 10 AM $0.00862
+0.39%
$542.16 million $84.98 million
Sep 5, 9 AM $0.00859
-0.29%
$540.08 million $85.99 million
Sep 5, 8 AM $0.00862
+0.03%
$541.67 million $88.77 million
Sep 5, 7 AM $0.00861
+1.29%
$541.51 million $89.44 million
Sep 5, 6 AM $0.0085
+1.58%
$534.59 million $85.69 million
Sep 5, 5 AM $0.00837
+0.02%
$526.29 million $84.79 million
Sep 5, 4 AM $0.00837
+0.27%
$526.2 million $85.98 million
Sep 5, 3 AM $0.00835
-0.99%
$524.76 million $86.62 million
Sep 5, 2 AM $0.00843
+1.09%
$529.99 million $86.59 million
Sep 5, 1 AM $0.00834
+0.31%
$524.29 million $84.94 million
Sep 5, 12 AM $0.00832
+0.38%
$522.69 million $86.33 million
Sep 4, 11 PM $0.00828
+0.37%
$520.69 million $88.93 million
Sep 4, 10 PM $0.00825
-0.09%
$518.78 million $89.94 million
Sep 4, 9 PM $0.00826
-0.50%
$519.25 million $92.5 million
Sep 4, 8 PM $0.0083
-0.02%
$521.86 million $94.33 million
Sep 4, 7 PM $0.0083
+0.82%
$521.97 million $95.06 million
Sep 4, 6 PM $0.00824
+0.39%
$517.72 million $96.22 million
Sep 4, 5 PM $0.0082
-1.26%
$515.71 million $97.01 million