Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00632
-0.34%
$ 397.21 million $ 32.98 million
Jul 22, 12 AM $ 0.00634
+0.36%
$ 398.58 million $ 33.39 million
Jul 21, 11 PM $ 0.00632
+0.01%
$ 397.15 million $ 33.51 million
Jul 21, 10 PM $ 0.00632
-0.81%
$ 397.13 million $ 32.76 million
Jul 21, 9 PM $ 0.00637
+0.03%
$ 400.39 million $ 31.94 million
Jul 21, 8 PM $ 0.00637
-0.31%
$ 400.29 million $ 32.85 million
Jul 21, 7 PM $ 0.00639
+0.06%
$ 401.54 million $ 33.81 million
Jul 21, 6 PM $ 0.00638
+0.02%
$ 401.31 million $ 34.74 million
Jul 21, 5 PM $ 0.00638
-0.65%
$ 401.21 million $ 35.24 million
Jul 21, 4 PM $ 0.00642
+0.33%
$ 403.83 million $ 36.05 million
Jul 21, 3 PM $ 0.0064
+0.50%
$ 402.51 million $ 38.66 million
Jul 21, 2 PM $ 0.00637
-0.59%
$ 400.5 million $ 40.88 million
Jul 21, 1 PM $ 0.00641
-0.04%
$ 402.87 million $ 42.75 million
Jul 21, 12 PM $ 0.00641
-0.17%
$ 403.04 million $ 44.41 million
Jul 21, 11 AM $ 0.00642
+0.51%
$ 403.71 million $ 45.38 million
Jul 21, 10 AM $ 0.00639
-0.01%
$ 401.64 million $ 45.14 million
Jul 21, 9 AM $ 0.00639
-0.20%
$ 401.66 million $ 45.16 million
Jul 21, 8 AM $ 0.0064
-0.11%
$ 402.48 million $ 46.26 million
Jul 21, 7 AM $ 0.00641
+0.19%
$ 402.9 million $ 50.04 million
Jul 21, 6 AM $ 0.0064
-0.11%
$ 402.15 million $ 52.81 million
Jul 21, 5 AM $ 0.0064
+0.06%
$ 402.59 million $ 54.27 million
Jul 21, 4 AM $ 0.0064
+0.10%
$ 402.33 million $ 54.66 million
Jul 21, 3 AM $ 0.00639
+0.41%
$ 401.94 million $ 53.89 million
Jul 21, 2 AM $ 0.00637
+0.43%
$ 400.29 million $ 53.95 million
Jul 21, 1 AM $ 0.00634
-1.04%
$ 398.58 million $ 53.85 million
Jul 21, 12 AM $ 0.00641
+0.87%
$ 402.78 million $ 55.23 million
Jul 20, 11 PM $ 0.00635
+0.45%
$ 399.32 million $ 56.01 million
Jul 20, 10 PM $ 0.00632
-0.69%
$ 397.51 million $ 57.19 million
Jul 20, 9 PM $ 0.00637
+0.65%
$ 400.28 million $ 57.61 million
Jul 20, 8 PM $ 0.00633
+0.60%
$ 397.71 million $ 57.85 million
Jul 20, 7 PM $ 0.00629
-0.37%
$ 395.34 million $ 57.21 million
Jul 20, 6 PM $ 0.00631
-0.55%
$ 396.82 million $ 56.86 million
Jul 20, 5 PM $ 0.00635
-0.90%
$ 399.01 million $ 57.23 million
Jul 20, 4 PM $ 0.00641
+1.32%
$ 402.63 million $ 56.07 million
Jul 20, 3 PM $ 0.00632
+0.92%
$ 397.4 million $ 52.37 million
Jul 20, 2 PM $ 0.00626
+0.39%
$ 393.76 million $ 52.11 million
Jul 20, 1 PM $ 0.00624
-0.60%
$ 392.24 million $ 49.94 million
Jul 20, 12 PM $ 0.00628
-0.15%
$ 394.61 million $ 48.36 million
Jul 20, 11 AM $ 0.00629
+1.07%
$ 395.2 million $ 47.29 million
Jul 20, 10 AM $ 0.00622
-0.41%
$ 391.04 million $ 46.75 million
Jul 20, 9 AM $ 0.00625
+0.35%
$ 392.66 million $ 46.14 million
Jul 20, 8 AM $ 0.00623
+0.06%
$ 391.31 million $ 44.37 million
Jul 20, 7 AM $ 0.00622
+2.39%
$ 391.1 million $ 38.86 million
Jul 20, 6 AM $ 0.00608
+0.30%
$ 381.96 million $ 34.72 million
Jul 20, 5 AM $ 0.00606
-1.61%
$ 380.8 million $ 32.09 million
Jul 20, 4 AM $ 0.00616
-0.30%
$ 387.03 million $ 31.46 million
Jul 20, 3 AM $ 0.00618
-0.45%
$ 388.21 million $ 30.96 million
Jul 20, 2 AM $ 0.0062
+0.86%
$ 389.97 million $ 30.3 million
Jul 20, 1 AM $ 0.00615
-0.11%
$ 386.63 million $ 30.18 million
Jul 20, 12 AM $ 0.00616
+0.66%
$ 387.08 million $ 28.36 million