Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00638
+0.62%
$ 401.29 million $ 53.96 million
Apr 7, 8 AM $ 0.00634
+0.59%
$ 398.81 million $ 55.5 million
Apr 7, 7 AM $ 0.00631
+0.07%
$ 396.46 million $ 55.77 million
Apr 7, 6 AM $ 0.0063
+0.10%
$ 396.22 million $ 56.2 million
Apr 7, 5 AM $ 0.00629
-0.84%
$ 395.69 million $ 57.42 million
Apr 7, 4 AM $ 0.00635
+0.56%
$ 399.03 million $ 57.51 million
Apr 7, 3 AM $ 0.00631
+0.62%
$ 396.8 million $ 58.66 million
Apr 7, 2 AM $ 0.00627
+0.30%
$ 394.37 million $ 59.83 million
Apr 7, 1 AM $ 0.00625
-0.48%
$ 393.18 million $ 62.08 million
Apr 7, 12 AM $ 0.00629
+0.41%
$ 395.17 million $ 63.62 million
Apr 6, 11 PM $ 0.00626
-0.71%
$ 393.59 million $ 67.45 million
Apr 6, 10 PM $ 0.00631
-1.78%
$ 396.41 million $ 65.78 million
Apr 6, 9 PM $ 0.00642
-0.69%
$ 403.62 million $ 66.05 million
Apr 6, 8 PM $ 0.00647
+0.21%
$ 406.41 million $ 66.67 million
Apr 6, 7 PM $ 0.00645
-0.44%
$ 405.54 million $ 66.91 million
Apr 6, 6 PM $ 0.00648
+0.27%
$ 407.35 million $ 66.98 million
Apr 6, 5 PM $ 0.00646
-0.55%
$ 406.23 million $ 66.67 million
Apr 6, 4 PM $ 0.0065
-0.49%
$ 408.46 million $ 66.29 million
Apr 6, 3 PM $ 0.00653
+0.13%
$ 410.47 million $ 65.22 million
Apr 6, 2 PM $ 0.00652
-0.17%
$ 409.95 million $ 67.98 million
Apr 6, 1 PM $ 0.00653
-0.37%
$ 410.69 million $ 65.3 million
Apr 6, 12 PM $ 0.00656
-0.30%
$ 412.21 million $ 65.08 million
Apr 6, 11 AM $ 0.00658
-0.43%
$ 413.44 million $ 64.45 million
Apr 6, 10 AM $ 0.00661
+1.42%
$ 415.25 million $ 63.65 million
Apr 6, 9 AM $ 0.00651
+1.38%
$ 409.41 million $ 60.72 million
Apr 6, 8 AM $ 0.00642
+0.58%
$ 403.83 million $ 58.18 million
Apr 6, 7 AM $ 0.00639
-0.03%
$ 401.49 million $ 57.51 million
Apr 6, 6 AM $ 0.00639
-0.10%
$ 401.61 million $ 57.37 million
Apr 6, 5 AM $ 0.0064
-0.48%
$ 402.03 million $ 57.46 million
Apr 6, 4 AM $ 0.00643
+0.46%
$ 403.99 million $ 57.51 million
Apr 6, 3 AM $ 0.0064
-1.18%
$ 402.14 million $ 55.47 million
Apr 6, 2 AM $ 0.00648
+1.56%
$ 407.09 million $ 53.25 million
Apr 6, 1 AM $ 0.00638
-0.15%
$ 400.83 million $ 49.88 million
Apr 6, 12 AM $ 0.00639
+1.22%
$ 401.45 million $ 47.46 million
Apr 5, 11 PM $ 0.00631
+2.16%
$ 396.49 million $ 41.9 million
Apr 5, 10 PM $ 0.00617
+1.56%
$ 388.07 million $ 38.08 million
Apr 5, 9 PM $ 0.00608
-0.10%
$ 382.1 million $ 36.5 million
Apr 5, 8 PM $ 0.00608
+0.08%
$ 382.48 million $ 36.07 million
Apr 5, 7 PM $ 0.00608
-0.18%
$ 382.15 million $ 35.29 million
Apr 5, 6 PM $ 0.00609
-0.11%
$ 382.84 million $ 36.08 million
Apr 5, 5 PM $ 0.0061
+0.24%
$ 383.26 million $ 36.48 million
Apr 5, 4 PM $ 0.00608
-0.42%
$ 382.33 million $ 36.53 million
Apr 5, 3 PM $ 0.00611
+0.40%
$ 383.95 million $ 37.01 million
Apr 5, 2 PM $ 0.00608
-0.06%
$ 382.43 million $ 37.76 million
Apr 5, 1 PM $ 0.00609
+0.51%
$ 382.64 million $ 37.71 million
Apr 5, 12 PM $ 0.00606
-0.69%
$ 380.68 million $ 36.59 million
Apr 5, 11 AM $ 0.0061
+0.09%
$ 383.33 million $ 35.16 million
Apr 5, 10 AM $ 0.00609
-0.32%
$ 382.97 million $ 34.92 million
Apr 5, 9 AM $ 0.00611
+0.26%
$ 384.22 million $ 34.86 million
Apr 5, 8 AM $ 0.0061
+0.44%
$ 383.21 million $ 34.98 million