Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $0.00736
+1.01%
$462.48 million $40.62 million
Oct 31, 5 AM $0.00728
-0.05%
$457.88 million $41.09 million
Oct 31, 4 AM $0.00729
-0.77%
$458.08 million $43.09 million
Oct 31, 3 AM $0.00734
-0.48%
$461.63 million $46.72 million
Oct 31, 2 AM $0.00738
-0.28%
$463.86 million $49.04 million
Oct 31, 1 AM $0.0074
-1.19%
$465.17 million $51.32 million
Oct 31, 12 AM $0.00749
-0.58%
$470.78 million $54.98 million
Oct 30, 11 PM $0.00753
+0.86%
$473.53 million $66.38 million
Oct 30, 10 PM $0.00747
+0.86%
$469.48 million $68.48 million
Oct 30, 9 PM $0.0074
+1.07%
$465.48 million $72.91 million
Oct 30, 8 PM $0.00733
-0.08%
$460.55 million $78.09 million
Oct 30, 7 PM $0.00733
+1.72%
$460.91 million $90.93 million
Oct 30, 6 PM $0.00721
-0.74%
$453.14 million $90.45 million
Oct 30, 5 PM $0.00726
-0.83%
$456.52 million $90.24 million
Oct 30, 4 PM $0.00732
-0.99%
$460.4 million $91.11 million
Oct 30, 3 PM $0.0074
+1.96%
$465.02 million $94.83 million
Oct 30, 2 PM $0.00726
+0.91%
$456.08 million $101.98 million
Oct 30, 1 PM $0.00719
-1.55%
$451.95 million $102.35 million
Oct 30, 12 PM $0.0073
+1.41%
$459.07 million $101.31 million
Oct 30, 11 AM $0.0072
-0.69%
$452.67 million $98.97 million
Oct 30, 10 AM $0.00725
+2.05%
$455.84 million $97.55 million
Oct 30, 9 AM $0.00711
-0.56%
$446.68 million $95.34 million
Oct 30, 8 AM $0.00715
+0.14%
$449.2 million $95.65 million
Oct 30, 7 AM $0.00714
-1.23%
$448.55 million $95.31 million
Oct 30, 6 AM $0.00722
+0.76%
$454.12 million $95.68 million
Oct 30, 5 AM $0.00717
-0.13%
$450.71 million $95.42 million
Oct 30, 4 AM $0.00718
+0.63%
$451.32 million $95.1 million
Oct 30, 3 AM $0.00713
+2.31%
$448.48 million $92.27 million
Oct 30, 2 AM $0.00697
+1.56%
$438.37 million $90.36 million
Oct 30, 1 AM $0.00687
+0.02%
$431.66 million $89.94 million
Oct 30, 12 AM $0.00687
-3.15%
$431.54 million $87.24 million
Oct 29, 11 PM $0.00709
-0.41%
$445.58 million $76.21 million
Oct 29, 10 PM $0.00712
-0.67%
$447.41 million $74.73 million
Oct 29, 9 PM $0.00717
+0.44%
$450.44 million $70.37 million
Oct 29, 8 PM $0.00713
-7.65%
$448.47 million $65.61 million
Oct 29, 7 PM $0.00773
-0.44%
$485.6 million $58.4 million
Oct 29, 6 PM $0.00776
-1.25%
$487.76 million $59.86 million
Oct 29, 5 PM $0.00786
-1.50%
$493.81 million $61.55 million
Oct 29, 4 PM $0.00798
-1.74%
$501.35 million $59.1 million
Oct 29, 3 PM $0.00812
+3.08%
$510.21 million $52.93 million
Oct 29, 2 PM $0.00787
+1.42%
$494.97 million $49.5 million
Oct 29, 1 PM $0.00776
+0.17%
$488.06 million $48.11 million
Oct 29, 12 PM $0.00775
+0.52%
$487.21 million $50.76 million
Oct 29, 11 AM $0.00771
-0.13%
$484.69 million $51.98 million
Oct 29, 10 AM $0.00772
+0.62%
$485.34 million $52.04 million
Oct 29, 9 AM $0.00767
+0.33%
$482.35 million $51.64 million
Oct 29, 8 AM $0.00765
+0.90%
$480.75 million $50.08 million
Oct 29, 7 AM $0.00758
-0.86%
$476.44 million $50.33 million
Oct 29, 6 AM $0.00765
-1.40%
$480.58 million $49.63 million
Oct 29, 5 AM $0.00775
+0.50%
$487.39 million $49.96 million