Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00678
+0.02%
$ 426.1 million $ 40.24 million
6:18 AM $ 0.00678
-0.03%
$ 426.1 million $ 40.26 million
6:17 AM $ 0.00678
+0.01%
$ 426.1 million $ 40.28 million
6:16 AM $ 0.00678
+0.07%
$ 426.1 million $ 40.27 million
6:15 AM $ 0.00677
-0.08%
$ 426.1 million $ 40.3 million
6:14 AM $ 0.00678
-0.05%
$ 426.11 million $ 40.32 million
6:13 AM $ 0.00678
+0.03%
$ 426.11 million $ 40.33 million
6:12 AM $ 0.00678
-0.03%
$ 426.11 million $ 40.33 million
6:11 AM $ 0.00678
-0.02%
$ 426.11 million $ 40.35 million
6:10 AM $ 0.00678
-0.02%
$ 426.11 million $ 40.37 million
6:09 AM $ 0.00678
+0.05%
$ 426.45 million $ 40.38 million
6:08 AM $ 0.00678
+0.02%
$ 426.45 million $ 40.38 million
6:07 AM $ 0.00678
+0.02%
$ 426.45 million $ 40.38 million
6:06 AM $ 0.00678
+0.01%
$ 426.45 million $ 40.41 million
6:05 AM $ 0.00678
+0.07%
$ 426.45 million $ 40.38 million
6:04 AM $ 0.00677
+0.03%
$ 425.75 million $ 40.38 million
6:03 AM $ 0.00677
-0.01%
$ 425.75 million $ 40.42 million
6:02 AM $ 0.00677
+0.02%
$ 425.75 million $ 40.43 million
6:01 AM $ 0.00677
-0.02%
$ 425.75 million $ 40.43 million
6:00 AM $ 0.00677
+0.03%
$ 425.75 million $ 40.39 million
5:59 AM $ 0.00677
-0.02%
$ 425.54 million $ 40.42 million
5:58 AM $ 0.00677
-0.01%
$ 425.54 million $ 40.43 million
5:57 AM $ 0.00677
-0.03%
$ 425.54 million $ 40.45 million
5:56 AM $ 0.00677
+0.00%
$ 425.54 million $ 40.45 million
5:55 AM $ 0.00677
+0.04%
$ 425.54 million $ 40.45 million
5:54 AM $ 0.00677
-0.01%
$ 425.61 million $ 40.45 million
5:53 AM $ 0.00677
-0.02%
$ 425.61 million $ 40.47 million
5:52 AM $ 0.00677
+0.02%
$ 425.61 million $ 40.48 million
5:51 AM $ 0.00677
-0.05%
$ 425.61 million $ 40.49 million
5:50 AM $ 0.00677
+0.00%
$ 425.61 million $ 40.5 million
5:49 AM $ 0.00677
-0.03%
$ 425.88 million $ 40.5 million
5:48 AM $ 0.00678
+0.04%
$ 425.88 million $ 40.53 million
5:47 AM $ 0.00677
-0.08%
$ 425.88 million $ 40.51 million
5:46 AM $ 0.00678
+0.00%
$ 425.88 million $ 40.57 million
5:45 AM $ 0.00678
-0.02%
$ 425.88 million $ 40.56 million
5:44 AM $ 0.00678
-0.01%
$ 426.24 million $ 40.55 million
5:43 AM $ 0.00678
-0.01%
$ 426.24 million $ 40.58 million
5:42 AM $ 0.00678
+0.08%
$ 426.24 million $ 40.57 million
5:41 AM $ 0.00678
+0.01%
$ 426.24 million $ 40.55 million
5:40 AM $ 0.00678
-0.06%
$ 426.24 million $ 40.52 million
5:39 AM $ 0.00678
+0.00%
$ 426.24 million $ 40.58 million
5:38 AM $ 0.00678
+0.05%
$ 426.24 million $ 40.57 million
5:37 AM $ 0.00678
-0.06%
$ 426.24 million $ 40.57 million
5:36 AM $ 0.00678
+0.01%
$ 426.24 million $ 40.6 million
5:35 AM $ 0.00678
+0.02%
$ 426.24 million $ 40.62 million
5:34 AM $ 0.00678
+0.03%
$ 426.24 million $ 40.63 million
5:33 AM $ 0.00678
+0.00%
$ 426.24 million $ 40.62 million
5:32 AM $ 0.00678
+0.08%
$ 426.24 million $ 40.62 million
5:31 AM $ 0.00677
+0.04%
$ 426.24 million $ 40.6 million
5:30 AM $ 0.00677
+0.05%
$ 426.24 million $ 40.58 million