Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0076
+0.00%
$ 478.04 million $ 101.21 million
6:08 PM $ 0.0076
-0.04%
$ 478.04 million $ 101.19 million
6:07 PM $ 0.00761
+0.00%
$ 478.04 million $ 101.19 million
6:06 PM $ 0.00761
+0.03%
$ 478.04 million $ 101.2 million
6:05 PM $ 0.00761
+0.06%
$ 478.04 million $ 101.22 million
6:04 PM $ 0.0076
+0.01%
$ 477.88 million $ 101.34 million
6:03 PM $ 0.0076
-0.01%
$ 477.88 million $ 101.33 million
6:02 PM $ 0.0076
-0.15%
$ 477.88 million $ 101.42 million
6:01 PM $ 0.00761
+0.01%
$ 477.88 million $ 101.51 million
6:00 PM $ 0.00761
-0.13%
$ 477.88 million $ 101.56 million
5:59 PM $ 0.00762
-0.09%
$ 479.13 million $ 101.68 million
5:58 PM $ 0.00763
-0.01%
$ 479.13 million $ 101.72 million
5:57 PM $ 0.00763
+0.01%
$ 479.13 million $ 101.78 million
5:56 PM $ 0.00763
-0.01%
$ 479.13 million $ 101.8 million
5:55 PM $ 0.00763
-0.08%
$ 479.13 million $ 101.8 million
5:54 PM $ 0.00764
-0.08%
$ 479.99 million $ 101.81 million
5:53 PM $ 0.00764
-0.11%
$ 479.99 million $ 101.89 million
5:52 PM $ 0.00765
+0.05%
$ 479.99 million $ 101.88 million
5:51 PM $ 0.00765
+0.02%
$ 479.99 million $ 101.91 million
5:50 PM $ 0.00765
-0.02%
$ 479.99 million $ 101.83 million
5:49 PM $ 0.00765
-0.04%
$ 480.77 million $ 101.79 million
5:48 PM $ 0.00765
+0.01%
$ 480.77 million $ 101.79 million
5:47 PM $ 0.00765
-0.08%
$ 480.77 million $ 101.79 million
5:46 PM $ 0.00766
-0.05%
$ 480.77 million $ 101.76 million
5:45 PM $ 0.00766
-0.03%
$ 480.77 million $ 101.75 million
5:44 PM $ 0.00766
+0.01%
$ 481.75 million $ 101.49 million
5:43 PM $ 0.00767
+0.11%
$ 481.75 million $ 101.41 million
5:42 PM $ 0.00765
+0.08%
$ 481.75 million $ 101.37 million
5:41 PM $ 0.00765
+0.11%
$ 481.75 million $ 101.22 million
5:40 PM $ 0.00764
+0.45%
$ 481.75 million $ 101.12 million
5:39 PM $ 0.00761
+0.17%
$ 478.18 million $ 101.12 million
5:38 PM $ 0.00759
+0.44%
$ 478.18 million $ 100.9 million
5:37 PM $ 0.00755
-0.01%
$ 478.18 million $ 100.76 million
5:36 PM $ 0.00755
+0.11%
$ 478.18 million $ 100.76 million
5:35 PM $ 0.00755
-0.06%
$ 478.18 million $ 100.83 million
5:34 PM $ 0.00755
+0.04%
$ 474.64 million $ 100.84 million
5:33 PM $ 0.00755
+0.12%
$ 474.64 million $ 100.81 million
5:32 PM $ 0.00754
+0.06%
$ 474.64 million $ 100.79 million
5:31 PM $ 0.00753
-0.10%
$ 474.64 million $ 100.78 million
5:30 PM $ 0.00754
+0.01%
$ 474.64 million $ 100.81 million
5:29 PM $ 0.00754
+0.04%
$ 474.11 million $ 100.76 million
5:28 PM $ 0.00754
-0.10%
$ 474.11 million $ 100.72 million
5:27 PM $ 0.00755
-0.27%
$ 474.11 million $ 100.71 million
5:26 PM $ 0.00757
-0.04%
$ 474.11 million $ 100.67 million
5:25 PM $ 0.00757
+0.20%
$ 474.11 million $ 100.59 million
5:24 PM $ 0.00756
+0.09%
$ 474.96 million $ 100.49 million
5:23 PM $ 0.00755
-0.02%
$ 474.96 million $ 100.49 million
5:22 PM $ 0.00755
+0.06%
$ 474.96 million $ 100.49 million
5:21 PM $ 0.00755
+0.13%
$ 474.96 million $ 100.35 million
5:20 PM $ 0.00754
+0.16%
$ 474.96 million $ 100.21 million