Pudgy Penguins Historical Data

PENGU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0144
+0.29%
$ 906.98 million $ 178.24 million
Nov 12, 4 PM $ 0.0144
-1.99%
$ 904.33 million $ 175.86 million
Nov 12, 3 PM $ 0.0147
-3.19%
$ 922.44 million $ 167.6 million
Nov 12, 2 PM $ 0.0152
-3.03%
$ 952.96 million $ 161.87 million
Nov 12, 1 PM $ 0.0156
+1.42%
$ 982.67 million $ 161.8 million
Nov 12, 12 PM $ 0.0154
+0.26%
$ 968.95 million $ 161.03 million
Nov 12, 11 AM $ 0.0154
+0.24%
$ 966.47 million $ 161.11 million
Nov 12, 10 AM $ 0.0153
+1.33%
$ 964.16 million $ 159.26 million
Nov 12, 9 AM $ 0.0151
+0.00%
$ 950.95 million $ 157.17 million
Nov 12, 8 AM $ 0.0151
+2.20%
$ 951.5 million $ 156.59 million
Nov 12, 7 AM $ 0.0148
-1.00%
$ 931.01 million $ 155.03 million
Nov 12, 6 AM $ 0.015
+0.97%
$ 940.44 million $ 158.28 million
Nov 12, 5 AM $ 0.0148
+0.69%
$ 931.45 million $ 159.49 million
Nov 12, 4 AM $ 0.0147
-0.14%
$ 924.15 million $ 164.49 million
Nov 12, 3 AM $ 0.0147
-0.11%
$ 926.71 million $ 169.96 million
Nov 12, 2 AM $ 0.0148
+0.38%
$ 927.51 million $ 172.21 million
Nov 12, 1 AM $ 0.0147
+1.10%
$ 923.97 million $ 181.72 million
Nov 12, 12 AM $ 0.0145
-1.08%
$ 914.11 million $ 186.11 million
Nov 11, 11 PM $ 0.0147
-1.34%
$ 924.11 million $ 189.28 million
Nov 11, 10 PM $ 0.0149
+1.66%
$ 937.17 million $ 192.81 million
Nov 11, 9 PM $ 0.0147
-0.15%
$ 922.02 million $ 194.18 million
Nov 11, 8 PM $ 0.0147
-1.82%
$ 922.84 million $ 193.34 million
Nov 11, 7 PM $ 0.015
-1.23%
$ 939.93 million $ 189.94 million
Nov 11, 6 PM $ 0.0151
-0.76%
$ 951.63 million $ 189.87 million
Nov 11, 5 PM $ 0.0153
-1.09%
$ 958.84 million $ 188.97 million
Nov 11, 4 PM $ 0.0154
-0.27%
$ 969.44 million $ 189.4 million
Nov 11, 3 PM $ 0.0155
-1.27%
$ 972.13 million $ 194.17 million
Nov 11, 2 PM $ 0.0157
+1.25%
$ 984.88 million $ 198.16 million
Nov 11, 1 PM $ 0.0155
-0.33%
$ 973.77 million $ 204.4 million
Nov 11, 12 PM $ 0.0155
-0.73%
$ 975.97 million $ 211.01 million
Nov 11, 11 AM $ 0.0156
+0.41%
$ 981.84 million $ 213.74 million
Nov 11, 10 AM $ 0.0156
+0.75%
$ 979.15 million $ 214.57 million
Nov 11, 9 AM $ 0.0155
-0.64%
$ 971.86 million $ 216.4 million
Nov 11, 8 AM $ 0.0156
-0.45%
$ 978.13 million $ 219.51 million
Nov 11, 7 AM $ 0.0156
-1.34%
$ 982.57 million $ 221.84 million
Nov 11, 6 AM $ 0.0158
+0.04%
$ 995.54 million $ 221.46 million
Nov 11, 5 AM $ 0.0158
-1.49%
$ 997.3 million $ 218.47 million
Nov 11, 4 AM $ 0.0161
-1.53%
$ 1.01 billion $ 222.58 million
Nov 11, 3 AM $ 0.0163
-0.53%
$ 1.03 billion $ 228.07 million
Nov 11, 2 AM $ 0.0164
+2.14%
$ 1.03 billion $ 230.54 million
Nov 11, 1 AM $ 0.0161
-0.31%
$ 1.01 billion $ 220.95 million
Nov 11, 12 AM $ 0.0161
-1.25%
$ 1.01 billion $ 219.24 million
Nov 10, 11 PM $ 0.0163
-0.20%
$ 1.03 billion $ 224.92 million
Nov 10, 10 PM $ 0.0164
+2.74%
$ 1.03 billion $ 224.04 million
Nov 10, 9 PM $ 0.0159
-1.30%
$ 1 billion $ 220.07 million
Nov 10, 8 PM $ 0.0161
+0.69%
$ 1.01 billion $ 219.99 million
Nov 10, 7 PM $ 0.016
+1.25%
$ 1.01 billion $ 218.61 million
Nov 10, 6 PM $ 0.0158
-1.33%
$ 996.38 million $ 219.5 million
Nov 10, 5 PM $ 0.016
+1.86%
$ 1.01 billion $ 219.63 million
Nov 10, 4 PM $ 0.0157
-1.30%
$ 989.79 million $ 216.47 million