Pudgy Penguins Historical Data

PENGU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0157
-1.30%
$ 989.79 million $ 216.47 million
Nov 10, 3 PM $ 0.016
+0.98%
$ 1 billion $ 213.11 million
Nov 10, 2 PM $ 0.0158
-3.31%
$ 992.99 million $ 208.11 million
Nov 10, 1 PM $ 0.0163
+0.94%
$ 1.03 billion $ 211.87 million
Nov 10, 12 PM $ 0.0162
+0.68%
$ 1.02 billion $ 207.67 million
Nov 10, 11 AM $ 0.0161
+0.69%
$ 1.01 billion $ 205.8 million
Nov 10, 10 AM $ 0.016
-1.38%
$ 1 billion $ 204.79 million
Nov 10, 9 AM $ 0.0162
+2.51%
$ 1.02 billion $ 202.99 million
Nov 10, 8 AM $ 0.0158
-0.30%
$ 992.32 million $ 197.02 million
Nov 10, 7 AM $ 0.0158
-0.77%
$ 995.72 million $ 192.79 million
Nov 10, 6 AM $ 0.016
-0.85%
$ 1 billion $ 190.48 million
Nov 10, 5 AM $ 0.0161
-0.52%
$ 1.01 billion $ 188.53 million
Nov 10, 4 AM $ 0.0162
+2.43%
$ 1.02 billion $ 179.86 million
Nov 10, 3 AM $ 0.0158
+0.77%
$ 993.35 million $ 171.78 million
Nov 10, 2 AM $ 0.0157
+0.33%
$ 985.72 million $ 169.55 million
Nov 10, 1 AM $ 0.0156
-0.81%
$ 982.5 million $ 171.39 million
Nov 10, 12 AM $ 0.0158
+2.98%
$ 990.39 million $ 165.71 million
Nov 9, 11 PM $ 0.0153
+0.00%
$ 961.63 million $ 154.95 million
Nov 9, 10 PM $ 0.0153
-0.38%
$ 961.36 million $ 150.99 million
Nov 9, 9 PM $ 0.0154
-0.21%
$ 965.33 million $ 148.96 million
Nov 9, 8 PM $ 0.0154
-0.84%
$ 967.32 million $ 147.06 million
Nov 9, 7 PM $ 0.0155
+1.57%
$ 975.42 million $ 145.77 million
Nov 9, 6 PM $ 0.0153
+0.85%
$ 960.32 million $ 143.32 million
Nov 9, 5 PM $ 0.0151
-0.69%
$ 952.19 million $ 141.98 million
Nov 9, 4 PM $ 0.0153
+1.45%
$ 958.79 million $ 142.54 million
Nov 9, 3 PM $ 0.015
+0.22%
$ 945.17 million $ 144.89 million
Nov 9, 2 PM $ 0.015
+1.01%
$ 943.12 million $ 142.76 million
Nov 9, 1 PM $ 0.0149
+1.27%
$ 933.7 million $ 134.21 million
Nov 9, 12 PM $ 0.0147
+0.80%
$ 921.99 million $ 135.14 million
Nov 9, 11 AM $ 0.0146
+0.75%
$ 914.63 million $ 133.17 million
Nov 9, 10 AM $ 0.0144
+1.09%
$ 907.66 million $ 134.68 million
Nov 9, 9 AM $ 0.0143
-0.73%
$ 897.89 million $ 136.27 million
Nov 9, 8 AM $ 0.0144
-0.83%
$ 904.46 million $ 139.03 million
Nov 9, 7 AM $ 0.0145
+1.73%
$ 910.18 million $ 141.16 million
Nov 9, 6 AM $ 0.0143
+0.01%
$ 896.45 million $ 143.34 million
Nov 9, 5 AM $ 0.0143
+0.12%
$ 896.4 million $ 148.83 million
Nov 9, 4 AM $ 0.0142
+0.40%
$ 895.32 million $ 154.38 million
Nov 9, 3 AM $ 0.0142
-0.21%
$ 891.78 million $ 156.6 million
Nov 9, 2 AM $ 0.0142
-2.63%
$ 893.64 million $ 161.63 million
Nov 9, 1 AM $ 0.0146
+0.28%
$ 917.8 million $ 166.31 million
Nov 9, 12 AM $ 0.0146
-1.84%
$ 914.93 million $ 172.91 million
Nov 8, 11 PM $ 0.0148
-0.40%
$ 932.47 million $ 181.49 million
Nov 8, 10 PM $ 0.0149
+0.31%
$ 936.24 million $ 187.86 million
Nov 8, 9 PM $ 0.0148
+1.42%
$ 933.34 million $ 194.35 million
Nov 8, 8 PM $ 0.0146
-0.30%
$ 920.31 million $ 196.34 million
Nov 8, 7 PM $ 0.0147
-0.67%
$ 923.12 million $ 201.77 million
Nov 8, 6 PM $ 0.0148
+0.83%
$ 929.39 million $ 207.46 million
Nov 8, 5 PM $ 0.0147
+0.23%
$ 921.78 million $ 220.63 million
Nov 8, 4 PM $ 0.0146
+1.10%
$ 919.68 million $ 239.13 million
Nov 8, 3 PM $ 0.0145
-2.09%
$ 909.75 million $ 248.54 million