Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.00661
+1.34%
$415.36 million $79.92 million
Apr 10, 8 AM $0.00652
-0.59%
$409.86 million $78.47 million
Apr 10, 7 AM $0.00656
-0.35%
$412.28 million $74.56 million
Apr 10, 6 AM $0.00658
-0.70%
$413.79 million $74.19 million
Apr 10, 5 AM $0.00663
-0.01%
$416.71 million $74.57 million
Apr 10, 4 AM $0.00663
+1.20%
$416.73 million $76.96 million
Apr 10, 3 AM $0.00655
-0.49%
$411.79 million $76.75 million
Apr 10, 2 AM $0.00658
+0.21%
$413.8 million $77.64 million
Apr 10, 1 AM $0.00657
+0.22%
$412.94 million $78.31 million
Apr 10, 12 AM $0.00655
-0.24%
$412.02 million $80.76 million
Apr 9, 11 PM $0.00657
-1.53%
$412.83 million $80.5 million
Apr 9, 10 PM $0.00667
-0.38%
$419.22 million $81.26 million
Apr 9, 9 PM $0.0067
-0.16%
$420.88 million $79.47 million
Apr 9, 8 PM $0.00671
+0.88%
$421.54 million $77.92 million
Apr 9, 7 PM $0.00665
+0.95%
$417.82 million $75.9 million
Apr 9, 6 PM $0.00658
-0.79%
$413.9 million $73.81 million
Apr 9, 5 PM $0.00664
+1.26%
$417.18 million $71.91 million
Apr 9, 4 PM $0.00655
+0.25%
$411.99 million $70.3 million
Apr 9, 3 PM $0.00654
+2.62%
$410.92 million $68.02 million
Apr 9, 2 PM $0.00637
+0.07%
$400.43 million $67.26 million
Apr 9, 1 PM $0.00637
-0.18%
$400.17 million $69.57 million
Apr 9, 12 PM $0.00638
+0.40%
$400.88 million $70.97 million
Apr 9, 11 AM $0.00635
-0.21%
$399.31 million $70.92 million
Apr 9, 10 AM $0.00637
-0.59%
$400.14 million $73.13 million
Apr 9, 9 AM $0.0064
+0.64%
$402.51 million $73.07 million
Apr 9, 8 AM $0.00636
+0.52%
$399.91 million $71.87 million
Apr 9, 7 AM $0.00633
-0.13%
$397.89 million $71.16 million
Apr 9, 6 AM $0.00634
+0.31%
$398.38 million $71.1 million
Apr 9, 5 AM $0.00632
-0.10%
$397.13 million $71.83 million
Apr 9, 4 AM $0.00632
-0.01%
$397.51 million $69.19 million
Apr 9, 3 AM $0.00632
-0.64%
$397.53 million $69.55 million
Apr 9, 2 AM $0.00636
-0.03%
$400.1 million $68.4 million
Apr 9, 1 AM $0.00637
-1.05%
$400.18 million $68.31 million
Apr 9, 12 AM $0.00643
-1.29%
$404.44 million $64.63 million
Apr 8, 11 PM $0.00652
-1.16%
$409.78 million $66.3 million
Apr 8, 10 PM $0.0066
-0.82%
$414.59 million $73.5 million
Apr 8, 9 PM $0.00665
+0.95%
$418.03 million $79.64 million
Apr 8, 8 PM $0.00659
+0.29%
$414.11 million $82.17 million
Apr 8, 7 PM $0.00657
+0.27%
$412.91 million $83.79 million
Apr 8, 6 PM $0.00655
-1.75%
$411.8 million $85.35 million
Apr 8, 5 PM $0.00667
+0.05%
$419.13 million $85.43 million
Apr 8, 4 PM $0.00666
+0.60%
$418.93 million $85.89 million
Apr 8, 3 PM $0.00662
+1.12%
$416.42 million $85.24 million
Apr 8, 2 PM $0.00655
-2.80%
$411.82 million $85.92 million
Apr 8, 1 PM $0.00674
+0.38%
$423.67 million $83.78 million
Apr 8, 12 PM $0.00671
-0.08%
$422.07 million $81.83 million
Apr 8, 11 AM $0.00672
-0.51%
$422.41 million $82.94 million
Apr 8, 10 AM $0.00675
-0.50%
$424.56 million $80.8 million
Apr 8, 9 AM $0.00679
-0.23%
$426.67 million $82.22 million
Apr 8, 8 AM $0.0068
+0.09%
$427.64 million $82.6 million