Pudgy Penguins Historical Data

PENGU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0146
+1.10%
$ 919.68 million $ 239.13 million
Nov 8, 3 PM $ 0.0145
-2.09%
$ 909.75 million $ 248.54 million
Nov 8, 2 PM $ 0.0148
-0.34%
$ 929.13 million $ 264.09 million
Nov 8, 1 PM $ 0.0148
-2.38%
$ 932.35 million $ 270.47 million
Nov 8, 12 PM $ 0.0152
-0.68%
$ 955.02 million $ 272.18 million
Nov 8, 11 AM $ 0.0153
-1.14%
$ 961.51 million $ 280.07 million
Nov 8, 10 AM $ 0.0155
+1.84%
$ 972.64 million $ 294.32 million
Nov 8, 9 AM $ 0.0152
-1.32%
$ 955.1 million $ 296.97 million
Nov 8, 8 AM $ 0.0154
+0.89%
$ 968.04 million $ 299.79 million
Nov 8, 7 AM $ 0.0153
-0.32%
$ 959.49 million $ 298.26 million
Nov 8, 6 AM $ 0.0153
-0.12%
$ 962.42 million $ 296.66 million
Nov 8, 5 AM $ 0.0153
-3.07%
$ 963.58 million $ 291.29 million
Nov 8, 4 AM $ 0.0158
+0.10%
$ 994.02 million $ 289.39 million
Nov 8, 3 AM $ 0.0158
-1.56%
$ 992.91 million $ 288.46 million
Nov 8, 2 AM $ 0.016
+0.58%
$ 1.01 billion $ 284.28 million
Nov 8, 1 AM $ 0.016
+1.83%
$ 1 billion $ 280.41 million
Nov 8, 12 AM $ 0.0157
-0.56%
$ 984.86 million $ 278.71 million
Nov 7, 11 PM $ 0.0158
-2.58%
$ 990.38 million $ 273.73 million
Nov 7, 10 PM $ 0.0162
+1.34%
$ 1.02 billion $ 272.29 million
Nov 7, 9 PM $ 0.016
-0.27%
$ 1 billion $ 268.14 million
Nov 7, 8 PM $ 0.016
+0.55%
$ 1.01 billion $ 268.56 million
Nov 7, 7 PM $ 0.0159
+0.88%
$ 1 billion $ 266.01 million
Nov 7, 6 PM $ 0.0158
+0.91%
$ 991.54 million $ 261.52 million
Nov 7, 5 PM $ 0.0156
+2.58%
$ 982.54 million $ 250.95 million
Nov 7, 4 PM $ 0.0152
+3.12%
$ 957.61 million $ 237.45 million
Nov 7, 3 PM $ 0.0148
+2.41%
$ 928.65 million $ 233.3 million
Nov 7, 2 PM $ 0.0144
+2.00%
$ 906.76 million $ 227.22 million
Nov 7, 1 PM $ 0.0141
+1.27%
$ 888.97 million $ 223.08 million
Nov 7, 12 PM $ 0.014
-1.87%
$ 877.87 million $ 223.86 million
Nov 7, 11 AM $ 0.0142
-0.89%
$ 894.59 million $ 220.72 million
Nov 7, 10 AM $ 0.0144
-1.19%
$ 902.64 million $ 205.72 million
Nov 7, 9 AM $ 0.0145
-1.48%
$ 913.56 million $ 203.02 million
Nov 7, 8 AM $ 0.0148
-0.59%
$ 927.28 million $ 200.82 million
Nov 7, 7 AM $ 0.0148
+0.83%
$ 932.83 million $ 200.86 million
Nov 7, 6 AM $ 0.0147
-0.36%
$ 925.13 million $ 202.19 million
Nov 7, 5 AM $ 0.0148
+1.12%
$ 928.46 million $ 202.71 million
Nov 7, 4 AM $ 0.0146
+0.00%
$ 917.88 million $ 202.24 million
Nov 7, 3 AM $ 0.0146
-0.36%
$ 917.91 million $ 201.02 million
Nov 7, 2 AM $ 0.0147
+0.82%
$ 921.11 million $ 200.61 million
Nov 7, 1 AM $ 0.0145
-0.21%
$ 913.51 million $ 198.76 million
Nov 7, 12 AM $ 0.0146
+0.59%
$ 915.46 million $ 196.4 million
Nov 6, 11 PM $ 0.0145
-0.99%
$ 910.08 million $ 194.59 million
Nov 6, 10 PM $ 0.0146
-0.34%
$ 919.17 million $ 193.08 million
Nov 6, 9 PM $ 0.0147
+1.00%
$ 922.33 million $ 191.22 million
Nov 6, 8 PM $ 0.0145
-0.82%
$ 913.16 million $ 191.54 million
Nov 6, 7 PM $ 0.0146
-0.59%
$ 920.66 million $ 191.74 million
Nov 6, 6 PM $ 0.0147
+0.29%
$ 926.09 million $ 191.01 million
Nov 6, 5 PM $ 0.0147
+1.59%
$ 923.42 million $ 190.1 million
Nov 6, 4 PM $ 0.0145
-0.72%
$ 909.02 million $ 185.05 million
Nov 6, 3 PM $ 0.0146
-1.16%
$ 915.71 million $ 183.53 million