Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.00802
-0.16%
$504.31 million $73.04 million
May 30, 2 PM $0.00804
+0.28%
$505.12 million $86.36 million
May 30, 1 PM $0.00801
-0.27%
$503.7 million $88.91 million
May 30, 12 PM $0.00803
+0.00%
$505.06 million $90.26 million
May 30, 11 AM $0.00803
+0.37%
$505.06 million $92.27 million
May 30, 10 AM $0.00801
-0.04%
$503.21 million $94.68 million
May 30, 9 AM $0.00801
-0.18%
$503.38 million $95.18 million
May 30, 8 AM $0.00802
-0.06%
$504.25 million $95.62 million
May 30, 7 AM $0.00803
+0.18%
$504.55 million $95.26 million
May 30, 6 AM $0.00801
-0.07%
$503.66 million $95.63 million
May 30, 5 AM $0.00802
+1.36%
$504.01 million $95.09 million
May 30, 4 AM $0.00791
-1.45%
$497.25 million $87.83 million
May 30, 3 AM $0.00803
-1.78%
$504.59 million $82.96 million
May 30, 2 AM $0.00817
+0.86%
$513.72 million $81.16 million
May 30, 1 AM $0.0081
+2.04%
$509.36 million $80.26 million
May 30, 12 AM $0.00794
+0.55%
$499.31 million $77.67 million
May 29, 11 PM $0.0079
+0.08%
$496.6 million $76.81 million
May 29, 10 PM $0.00789
+0.81%
$496.2 million $76.55 million
May 29, 9 PM $0.00783
-0.63%
$492.26 million $76.83 million
May 29, 8 PM $0.00788
+0.00%
$495.37 million $76.26 million
May 29, 7 PM $0.00788
+0.48%
$495.44 million $75.83 million
May 29, 6 PM $0.00784
-1.45%
$493.08 million $74.05 million
May 29, 5 PM $0.00796
-0.32%
$500.36 million $73.08 million
May 29, 4 PM $0.00799
+1.10%
$501.95 million $69.76 million
May 29, 3 PM $0.0079
+2.91%
$496.45 million $66.5 million
May 29, 2 PM $0.00768
+0.83%
$482.47 million $56.52 million
May 29, 1 PM $0.00761
+0.06%
$478.53 million $60.22 million
May 29, 12 PM $0.00761
-0.49%
$478.23 million $61.92 million
May 29, 11 AM $0.00765
-1.02%
$480.58 million $61.52 million
May 29, 10 AM $0.00772
-0.72%
$485.54 million $59.91 million
May 29, 9 AM $0.00778
+0.85%
$489.06 million $60.46 million
May 29, 8 AM $0.00771
-0.06%
$484.91 million $60.56 million
May 29, 7 AM $0.00772
-0.12%
$485.22 million $60.55 million
May 29, 6 AM $0.00773
+0.30%
$485.82 million $62.29 million
May 29, 5 AM $0.00771
+0.43%
$484.37 million $62.74 million
May 29, 4 AM $0.00767
+0.49%
$482.28 million $64.94 million
May 29, 3 AM $0.00763
-0.27%
$479.93 million $69.37 million
May 29, 2 AM $0.00766
-0.93%
$481.25 million $75.59 million
May 29, 1 AM $0.00773
-0.40%
$485.8 million $75.17 million
May 29, 12 AM $0.00776
+0.44%
$487.77 million $76.19 million
May 28, 11 PM $0.00773
+0.18%
$485.61 million $77.01 million
May 28, 10 PM $0.00771
-1.06%
$484.7 million $80.18 million
May 28, 9 PM $0.00779
+0.06%
$489.89 million $81.25 million
May 28, 8 PM $0.00779
+0.14%
$489.6 million $84.07 million
May 28, 7 PM $0.00778
-1.03%
$488.87 million $83.75 million
May 28, 6 PM $0.00786
+0.45%
$493.94 million $83.21 million
May 28, 5 PM $0.00782
+0.59%
$491.72 million $82.65 million
May 28, 4 PM $0.00778
+1.00%
$488.81 million $82.13 million
May 28, 3 PM $0.0077
-0.16%
$483.96 million $81.43 million
May 28, 2 PM $0.00771
-0.40%
$484.73 million $85.51 million