Pudgy Penguins Historical Data

PENGU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0146
-1.16%
$ 915.71 million $ 183.53 million
Nov 6, 2 PM $ 0.0147
-2.33%
$ 926.43 million $ 180.67 million
Nov 6, 1 PM $ 0.0151
+1.61%
$ 948.49 million $ 182.06 million
Nov 6, 12 PM $ 0.0149
-1.10%
$ 933.48 million $ 180.85 million
Nov 6, 11 AM $ 0.015
-0.29%
$ 943.84 million $ 179.4 million
Nov 6, 10 AM $ 0.0151
+0.14%
$ 946.59 million $ 182.52 million
Nov 6, 9 AM $ 0.015
+0.14%
$ 945.24 million $ 181.61 million
Nov 6, 8 AM $ 0.015
-0.27%
$ 943.92 million $ 180.27 million
Nov 6, 7 AM $ 0.0151
-0.28%
$ 946.74 million $ 183.34 million
Nov 6, 6 AM $ 0.0151
+0.15%
$ 949.37 million $ 182.71 million
Nov 6, 5 AM $ 0.0151
-2.04%
$ 947.89 million $ 184.06 million
Nov 6, 4 AM $ 0.0154
+0.41%
$ 967.63 million $ 186.73 million
Nov 6, 3 AM $ 0.0153
+0.40%
$ 963.65 million $ 190.67 million
Nov 6, 2 AM $ 0.0153
+0.27%
$ 959.81 million $ 195.32 million
Nov 6, 1 AM $ 0.0152
-0.50%
$ 957.2 million $ 207.13 million
Nov 6, 12 AM $ 0.0153
-0.39%
$ 961.97 million $ 218.55 million
Nov 5, 11 PM $ 0.0154
-0.23%
$ 965.8 million $ 224.09 million
Nov 5, 10 PM $ 0.0154
+0.85%
$ 967.98 million $ 235.18 million
Nov 5, 9 PM $ 0.0153
-0.27%
$ 959.79 million $ 253.84 million
Nov 5, 8 PM $ 0.0153
-0.79%
$ 962.41 million $ 276.62 million
Nov 5, 7 PM $ 0.0154
-0.05%
$ 970.04 million $ 304.14 million
Nov 5, 6 PM $ 0.0154
+0.53%
$ 970.52 million $ 313.08 million
Nov 5, 5 PM $ 0.0154
-0.28%
$ 965.39 million $ 332.48 million
Nov 5, 4 PM $ 0.0154
-0.26%
$ 968.08 million $ 353.31 million
Nov 5, 3 PM $ 0.0154
+1.80%
$ 970.56 million $ 353.93 million
Nov 5, 2 PM $ 0.0152
-0.15%
$ 953.36 million $ 354.44 million
Nov 5, 1 PM $ 0.0152
+0.86%
$ 954.86 million $ 363.11 million
Nov 5, 12 PM $ 0.0151
+1.04%
$ 946.7 million $ 360.33 million
Nov 5, 11 AM $ 0.0149
+2.23%
$ 936.87 million $ 359.04 million
Nov 5, 10 AM $ 0.0146
-1.31%
$ 916.52 million $ 358.85 million
Nov 5, 9 AM $ 0.0148
+1.22%
$ 928.67 million $ 361.13 million
Nov 5, 8 AM $ 0.0146
-1.04%
$ 917.48 million $ 363.94 million
Nov 5, 7 AM $ 0.0147
-0.61%
$ 927.1 million $ 373.53 million
Nov 5, 6 AM $ 0.0148
+0.42%
$ 932.81 million $ 384.4 million
Nov 5, 5 AM $ 0.0148
+0.11%
$ 928.87 million $ 382.53 million
Nov 5, 4 AM $ 0.0148
-0.29%
$ 927.75 million $ 391.77 million
Nov 5, 3 AM $ 0.0148
+1.22%
$ 930.58 million $ 389.38 million
Nov 5, 2 AM $ 0.0146
+2.96%
$ 919.33 million $ 381.68 million
Nov 5, 1 AM $ 0.0142
-0.15%
$ 892.95 million $ 367.69 million
Nov 5, 12 AM $ 0.0142
-1.25%
$ 894.38 million $ 359.56 million
Nov 4, 11 PM $ 0.0144
+0.32%
$ 905.66 million $ 358.62 million
Nov 4, 10 PM $ 0.0144
+2.18%
$ 902.62 million $ 349.02 million
Nov 4, 9 PM $ 0.0141
+0.87%
$ 883.36 million $ 331.58 million
Nov 4, 8 PM $ 0.0139
-0.08%
$ 875.69 million $ 312.99 million
Nov 4, 7 PM $ 0.0139
-2.53%
$ 876.37 million $ 288.83 million
Nov 4, 6 PM $ 0.0143
-0.66%
$ 899.08 million $ 282.62 million
Nov 4, 5 PM $ 0.0144
+0.00%
$ 905.06 million $ 262.53 million
Nov 4, 4 PM $ 0.0144
-1.95%
$ 905.11 million $ 244.84 million
Nov 4, 3 PM $ 0.0147
-2.12%
$ 923.23 million $ 249.44 million
Nov 4, 2 PM $ 0.015
+2.11%
$ 943.18 million $ 274.72 million