Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.00639
-0.03%
$401.49 million $57.51 million
Apr 6, 6 AM $0.00639
-0.10%
$401.61 million $57.37 million
Apr 6, 5 AM $0.0064
-0.48%
$402.03 million $57.46 million
Apr 6, 4 AM $0.00643
+0.46%
$403.99 million $57.51 million
Apr 6, 3 AM $0.0064
-1.18%
$402.14 million $55.47 million
Apr 6, 2 AM $0.00648
+1.56%
$407.09 million $53.25 million
Apr 6, 1 AM $0.00638
-0.15%
$400.83 million $49.88 million
Apr 6, 12 AM $0.00639
+1.22%
$401.45 million $47.46 million
Apr 5, 11 PM $0.00631
+2.16%
$396.49 million $41.9 million
Apr 5, 10 PM $0.00617
+1.56%
$388.07 million $38.08 million
Apr 5, 9 PM $0.00608
-0.10%
$382.1 million $36.5 million
Apr 5, 8 PM $0.00608
+0.08%
$382.48 million $36.07 million
Apr 5, 7 PM $0.00608
-0.18%
$382.15 million $35.29 million
Apr 5, 6 PM $0.00609
-0.11%
$382.84 million $36.08 million
Apr 5, 5 PM $0.0061
+0.24%
$383.26 million $36.48 million
Apr 5, 4 PM $0.00608
-0.42%
$382.33 million $36.53 million
Apr 5, 3 PM $0.00611
+0.40%
$383.95 million $37.01 million
Apr 5, 2 PM $0.00608
-0.06%
$382.43 million $37.76 million
Apr 5, 1 PM $0.00609
+0.51%
$382.64 million $37.71 million
Apr 5, 12 PM $0.00606
-0.69%
$380.68 million $36.59 million
Apr 5, 11 AM $0.0061
+0.09%
$383.33 million $35.16 million
Apr 5, 10 AM $0.00609
-0.32%
$382.97 million $34.92 million
Apr 5, 9 AM $0.00611
+0.26%
$384.22 million $34.86 million
Apr 5, 8 AM $0.0061
+0.44%
$383.21 million $34.98 million
Apr 5, 7 AM $0.00607
-0.51%
$381.53 million $34.64 million
Apr 5, 6 AM $0.0061
-0.46%
$383.65 million $33.94 million
Apr 5, 5 AM $0.00613
-0.73%
$385.41 million $32.57 million
Apr 5, 4 AM $0.00618
-0.22%
$388.26 million $31.78 million
Apr 5, 3 AM $0.00619
-0.14%
$389.12 million $32.31 million
Apr 5, 2 AM $0.0062
-0.03%
$389.65 million $32.46 million
Apr 5, 1 AM $0.0062
-0.23%
$389.84 million $32.28 million
Apr 5, 12 AM $0.00622
-0.49%
$390.69 million $32.14 million
Apr 4, 11 PM $0.00625
-0.08%
$392.58 million $31.91 million
Apr 4, 10 PM $0.00625
-0.19%
$392.88 million $31.87 million
Apr 4, 9 PM $0.00626
+0.00%
$393.61 million $31.94 million
Apr 4, 8 PM $0.00626
-0.33%
$393.59 million $31.97 million
Apr 4, 7 PM $0.00628
+0.08%
$394.88 million $32.23 million
Apr 4, 6 PM $0.00628
-0.32%
$394.57 million $31.3 million
Apr 4, 5 PM $0.0063
+1.03%
$395.83 million $30.65 million
Apr 4, 4 PM $0.00623
-0.51%
$391.77 million $29.73 million
Apr 4, 3 PM $0.00626
+0.46%
$393.79 million $29.38 million
Apr 4, 2 PM $0.00624
+0.38%
$391.98 million $30.34 million
Apr 4, 1 PM $0.00621
-0.20%
$390.49 million $30.2 million
Apr 4, 12 PM $0.00622
-0.17%
$391.27 million $30.92 million
Apr 4, 11 AM $0.00623
+0.09%
$391.93 million $32.87 million
Apr 4, 10 AM $0.00623
+0.46%
$391.56 million $33.14 million
Apr 4, 9 AM $0.0062
-0.07%
$389.74 million $33.74 million
Apr 4, 8 AM $0.0062
-0.97%
$390.03 million $33.68 million
Apr 4, 7 AM $0.00627
-0.58%
$393.84 million $34.75 million
Apr 4, 6 AM $0.0063
+0.72%
$396.13 million $35.7 million