Pudgy Penguins Historical Data

PENGU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.015
+2.11%
$ 943.18 million $ 274.72 million
Nov 4, 1 PM $ 0.0147
-0.46%
$ 923.67 million $ 260.49 million
Nov 4, 12 PM $ 0.0148
-1.20%
$ 927.85 million $ 259.91 million
Nov 4, 11 AM $ 0.0149
-0.13%
$ 939.14 million $ 259.32 million
Nov 4, 10 AM $ 0.015
-0.34%
$ 940.38 million $ 258.48 million
Nov 4, 9 AM $ 0.015
+0.67%
$ 943.63 million $ 256.99 million
Nov 4, 8 AM $ 0.0149
+1.88%
$ 937.38 million $ 255.87 million
Nov 4, 7 AM $ 0.0146
-1.42%
$ 920.07 million $ 245.27 million
Nov 4, 6 AM $ 0.0148
+1.07%
$ 933.37 million $ 237.36 million
Nov 4, 5 AM $ 0.0147
-4.51%
$ 923.65 million $ 227.76 million
Nov 4, 4 AM $ 0.0154
-1.46%
$ 967.23 million $ 221.4 million
Nov 4, 3 AM $ 0.0156
+0.31%
$ 981.58 million $ 230.23 million
Nov 4, 2 AM $ 0.0156
-0.67%
$ 978.56 million $ 241.61 million
Nov 4, 1 AM $ 0.0157
+0.56%
$ 985.19 million $ 249.89 million
Nov 4, 12 AM $ 0.0156
+0.25%
$ 979.71 million $ 247.48 million
Nov 3, 11 PM $ 0.0155
+1.30%
$ 977.27 million $ 238.02 million
Nov 3, 10 PM $ 0.0153
-1.29%
$ 964.7 million $ 239.17 million
Nov 3, 9 PM $ 0.0155
+1.29%
$ 977.09 million $ 235.38 million
Nov 3, 8 PM $ 0.0153
-1.57%
$ 964.69 million $ 228.49 million
Nov 3, 7 PM $ 0.0156
-0.99%
$ 980.17 million $ 222.98 million
Nov 3, 6 PM $ 0.0157
-1.78%
$ 989.96 million $ 221.82 million
Nov 3, 5 PM $ 0.016
+1.78%
$ 1.01 billion $ 219.39 million
Nov 3, 4 PM $ 0.0158
+2.42%
$ 990.24 million $ 211.79 million
Nov 3, 3 PM $ 0.0154
-6.43%
$ 966.89 million $ 200.99 million
Nov 3, 2 PM $ 0.0164
+0.74%
$ 1.03 billion $ 170.56 million
Nov 3, 1 PM $ 0.0163
-0.42%
$ 1.03 billion $ 173.34 million
Nov 3, 12 PM $ 0.0164
-0.05%
$ 1.03 billion $ 170.6 million
Nov 3, 11 AM $ 0.0164
+0.38%
$ 1.03 billion $ 169.61 million
Nov 3, 10 AM $ 0.0163
-0.66%
$ 1.03 billion $ 168.02 million
Nov 3, 9 AM $ 0.0164
-0.33%
$ 1.03 billion $ 169.27 million
Nov 3, 8 AM $ 0.0165
+0.08%
$ 1.04 billion $ 168.9 million
Nov 3, 7 AM $ 0.0165
+0.46%
$ 1.04 billion $ 166.23 million
Nov 3, 6 AM $ 0.0164
+0.06%
$ 1.03 billion $ 162.85 million
Nov 3, 5 AM $ 0.0164
-1.08%
$ 1.03 billion $ 157.2 million
Nov 3, 4 AM $ 0.0166
+0.10%
$ 1.04 billion $ 153.26 million
Nov 3, 3 AM $ 0.0166
-3.05%
$ 1.04 billion $ 144.34 million
Nov 3, 2 AM $ 0.0171
-1.31%
$ 1.07 billion $ 132.14 million
Nov 3, 1 AM $ 0.0173
-1.48%
$ 1.09 billion $ 122.34 million
Nov 3, 12 AM $ 0.0176
-1.72%
$ 1.11 billion $ 119.07 million
Nov 2, 11 PM $ 0.0179
+2.67%
$ 1.13 billion $ 116.06 million
Nov 2, 10 PM $ 0.0174
-0.50%
$ 1.09 billion $ 110.37 million
Nov 2, 9 PM $ 0.0175
+0.60%
$ 1.1 billion $ 111.42 million
Nov 2, 8 PM $ 0.0174
+0.00%
$ 1.09 billion $ 111.54 million
Nov 2, 7 PM $ 0.0174
-0.42%
$ 1.09 billion $ 112.07 million
Nov 2, 6 PM $ 0.0175
-0.61%
$ 1.1 billion $ 111.69 million
Nov 2, 5 PM $ 0.0176
-0.44%
$ 1.1 billion $ 112.84 million
Nov 2, 4 PM $ 0.0176
+0.30%
$ 1.11 billion $ 114.79 million
Nov 2, 3 PM $ 0.0176
+0.95%
$ 1.11 billion $ 115.64 million
Nov 2, 2 PM $ 0.0174
-2.32%
$ 1.1 billion $ 117.45 million
Nov 2, 1 PM $ 0.0178
-0.85%
$ 1.12 billion $ 116.79 million