Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.00884
+0.65%
$555.66 million $68.04 million
May 26, 11 AM $0.00878
-0.50%
$552.09 million $66.92 million
May 26, 10 AM $0.00883
+2.07%
$554.89 million $65.08 million
May 26, 9 AM $0.00865
-0.11%
$543.66 million $63.34 million
May 26, 8 AM $0.00866
-0.01%
$544.28 million $63.1 million
May 26, 7 AM $0.00866
-0.24%
$544.32 million $62.62 million
May 26, 6 AM $0.00868
-0.32%
$545.65 million $62.53 million
May 26, 5 AM $0.00871
+0.22%
$547.42 million $62.64 million
May 26, 4 AM $0.00869
+0.75%
$546.21 million $61.77 million
May 26, 3 AM $0.00862
+0.39%
$542.16 million $59.69 million
May 26, 2 AM $0.00859
-0.23%
$540.06 million $58.78 million
May 26, 1 AM $0.00861
-0.97%
$541.32 million $58.66 million
May 26, 12 AM $0.0087
-1.46%
$546.57 million $56.76 million
May 25, 11 PM $0.00882
+0.15%
$554.64 million $54.71 million
May 25, 10 PM $0.00881
-1.17%
$553.82 million $54.53 million
May 25, 9 PM $0.00892
+0.27%
$560.44 million $55.37 million
May 25, 8 PM $0.00889
-0.78%
$558.93 million $56.55 million
May 25, 7 PM $0.00896
-0.13%
$563.32 million $55.8 million
May 25, 6 PM $0.00897
-0.16%
$564.03 million $55.47 million
May 25, 5 PM $0.00899
-0.29%
$564.96 million $55.61 million
May 25, 4 PM $0.00901
-0.46%
$566.59 million $54.85 million
May 25, 3 PM $0.00906
-0.21%
$569.23 million $53.92 million
May 25, 2 PM $0.00907
+0.50%
$570.4 million $55.25 million
May 25, 1 PM $0.00903
+0.07%
$567.54 million $61.73 million
May 25, 12 PM $0.00902
-0.31%
$567.16 million $62.38 million
May 25, 11 AM $0.00905
-0.85%
$568.92 million $62.58 million
May 25, 10 AM $0.00913
+0.47%
$573.81 million $62.47 million
May 25, 9 AM $0.00909
+0.24%
$571.15 million $62.63 million
May 25, 8 AM $0.00906
+0.59%
$569.81 million $63.38 million
May 25, 7 AM $0.00901
+0.09%
$566.44 million $64.45 million
May 25, 6 AM $0.009
-0.26%
$565.91 million $65.45 million
May 25, 5 AM $0.00903
+0.11%
$567.38 million $65.79 million
May 25, 4 AM $0.00902
+1.14%
$566.77 million $65.82 million
May 25, 3 AM $0.00891
-0.25%
$560.35 million $65.94 million
May 25, 2 AM $0.00894
+0.06%
$561.74 million $66.56 million
May 25, 1 AM $0.00893
-0.63%
$561.4 million $66.49 million
May 25, 12 AM $0.00899
+0.39%
$564.96 million $67.57 million
May 24, 11 PM $0.00895
+0.60%
$562.78 million $68.83 million
May 24, 10 PM $0.0089
+1.50%
$559.42 million $69.21 million
May 24, 9 PM $0.00877
-1.82%
$551.14 million $71.31 million
May 24, 8 PM $0.00893
-0.73%
$561.35 million $73.77 million
May 24, 7 PM $0.009
-0.19%
$565.47 million $82.26 million
May 24, 6 PM $0.00901
-0.28%
$566.53 million $83.76 million
May 24, 5 PM $0.00904
+0.08%
$568.12 million $86.58 million
May 24, 4 PM $0.00903
+0.40%
$567.65 million $89.76 million
May 24, 3 PM $0.00899
+0.74%
$565.37 million $94.13 million
May 24, 2 PM $0.00893
-0.96%
$561.19 million $97.48 million
May 24, 1 PM $0.00901
-0.93%
$566.63 million $91.27 million
May 24, 12 PM $0.0091
-1.02%
$571.97 million $91.86 million
May 24, 11 AM $0.00919
+0.26%
$577.83 million $91.78 million