Pudgy Penguins Historical Data

PENGU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0178
-0.85%
$ 1.12 billion $ 116.79 million
Nov 2, 12 PM $ 0.018
-0.78%
$ 1.13 billion $ 117.92 million
Nov 2, 11 AM $ 0.0181
+1.93%
$ 1.14 billion $ 119.28 million
Nov 2, 10 AM $ 0.0178
-0.02%
$ 1.12 billion $ 117.22 million
Nov 2, 9 AM $ 0.0178
-1.23%
$ 1.12 billion $ 114.36 million
Nov 2, 8 AM $ 0.018
-1.41%
$ 1.13 billion $ 112.65 million
Nov 2, 7 AM $ 0.0183
+0.40%
$ 1.15 billion $ 113.99 million
Nov 2, 6 AM $ 0.0182
+0.02%
$ 1.14 billion $ 116.06 million
Nov 2, 5 AM $ 0.0182
-0.42%
$ 1.14 billion $ 119.08 million
Nov 2, 4 AM $ 0.0183
+1.62%
$ 1.15 billion $ 119.57 million
Nov 2, 3 AM $ 0.018
-0.71%
$ 1.13 billion $ 121.11 million
Nov 2, 2 AM $ 0.0181
+0.41%
$ 1.14 billion $ 124.48 million
Nov 2, 1 AM $ 0.018
-0.38%
$ 1.13 billion $ 126.78 million
Nov 2, 12 AM $ 0.0181
-0.78%
$ 1.14 billion $ 127.24 million
Nov 1, 11 PM $ 0.0183
+0.44%
$ 1.15 billion $ 127.51 million
Nov 1, 10 PM $ 0.0182
+0.88%
$ 1.14 billion $ 127.7 million
Nov 1, 9 PM $ 0.018
-1.34%
$ 1.13 billion $ 126.89 million
Nov 1, 8 PM $ 0.0183
+0.01%
$ 1.15 billion $ 129.51 million
Nov 1, 7 PM $ 0.0183
-0.69%
$ 1.15 billion $ 132.37 million
Nov 1, 6 PM $ 0.0184
+0.66%
$ 1.16 billion $ 137.6 million
Nov 1, 5 PM $ 0.0183
-0.50%
$ 1.15 billion $ 146.33 million
Nov 1, 4 PM $ 0.0184
+0.65%
$ 1.15 billion $ 156.65 million
Nov 1, 3 PM $ 0.0182
+1.68%
$ 1.15 billion $ 158.75 million
Nov 1, 2 PM $ 0.0179
-0.98%
$ 1.13 billion $ 157.93 million
Nov 1, 1 PM $ 0.0181
-0.78%
$ 1.14 billion $ 157.22 million
Nov 1, 12 PM $ 0.0183
-0.01%
$ 1.15 billion $ 161.39 million
Nov 1, 11 AM $ 0.0183
+0.12%
$ 1.15 billion $ 163.75 million
Nov 1, 10 AM $ 0.0182
+0.37%
$ 1.15 billion $ 165.27 million
Nov 1, 9 AM $ 0.0182
-1.10%
$ 1.14 billion $ 165.6 million
Nov 1, 8 AM $ 0.0184
+0.37%
$ 1.15 billion $ 165.04 million
Nov 1, 7 AM $ 0.0183
+0.65%
$ 1.15 billion $ 164.92 million
Nov 1, 6 AM $ 0.0182
-0.08%
$ 1.14 billion $ 162.48 million
Nov 1, 5 AM $ 0.0182
-0.67%
$ 1.14 billion $ 159.79 million
Nov 1, 4 AM $ 0.0183
-1.13%
$ 1.15 billion $ 159.12 million
Nov 1, 3 AM $ 0.0185
+0.96%
$ 1.16 billion $ 160.13 million
Nov 1, 2 AM $ 0.0184
+0.99%
$ 1.15 billion $ 157.22 million
Nov 1, 1 AM $ 0.0182
-0.83%
$ 1.14 billion $ 158.13 million
Nov 1, 12 AM $ 0.0183
+0.64%
$ 1.15 billion $ 163.25 million
Oct 31, 11 PM $ 0.0182
+0.06%
$ 1.14 billion $ 166.23 million
Oct 31, 10 PM $ 0.0182
+0.21%
$ 1.14 billion $ 157.56 million
Oct 31, 9 PM $ 0.0182
+0.16%
$ 1.14 billion $ 171.47 million
Oct 31, 8 PM $ 0.0181
-1.77%
$ 1.14 billion $ 173.05 million
Oct 31, 7 PM $ 0.0185
+2.57%
$ 1.16 billion $ 179.99 million
Oct 31, 6 PM $ 0.018
+1.07%
$ 1.13 billion $ 191.3 million
Oct 31, 5 PM $ 0.0178
-1.04%
$ 1.12 billion $ 194.46 million
Oct 31, 4 PM $ 0.018
-3.80%
$ 1.13 billion $ 202.22 million
Oct 31, 3 PM $ 0.0187
-1.16%
$ 1.18 billion $ 210.64 million
Oct 31, 2 PM $ 0.0189
+0.73%
$ 1.19 billion $ 221.47 million
Oct 31, 1 PM $ 0.0188
+0.47%
$ 1.18 billion $ 227.81 million
Oct 31, 12 PM $ 0.0187
-0.82%
$ 1.18 billion $ 235.77 million