Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.00963
-1.79%
$605.04 million $130.24 million
May 22, 7 AM $0.0098
+1.95%
$616.05 million $127.73 million
May 22, 6 AM $0.00961
-0.02%
$604.25 million $120.56 million
May 22, 5 AM $0.00961
+0.47%
$604.4 million $117.96 million
May 22, 4 AM $0.00957
+1.02%
$601.64 million $116.67 million
May 22, 3 AM $0.00947
-0.34%
$595.59 million $114.13 million
May 22, 2 AM $0.00951
+0.84%
$597.66 million $118.06 million
May 22, 1 AM $0.00943
+0.99%
$592.64 million $118.04 million
May 22, 12 AM $0.00934
-1.48%
$586.82 million $116.01 million
May 21, 11 PM $0.00948
-0.38%
$595.65 million $116.15 million
May 21, 10 PM $0.00951
-0.10%
$597.91 million $116.43 million
May 21, 9 PM $0.00952
-0.19%
$598.53 million $116.58 million
May 21, 8 PM $0.00954
+0.80%
$599.68 million $113.62 million
May 21, 7 PM $0.00946
+1.24%
$594.9 million $113.91 million
May 21, 6 PM $0.00935
-1.37%
$587.51 million $114.17 million
May 21, 5 PM $0.00948
+2.24%
$595.7 million $113.25 million
May 21, 4 PM $0.00927
-0.63%
$582.61 million $113.01 million
May 21, 3 PM $0.00933
+1.05%
$586.31 million $118.29 million
May 21, 2 PM $0.00923
-0.04%
$580.19 million $122.54 million
May 21, 1 PM $0.00923
-0.26%
$580.42 million $124.21 million
May 21, 12 PM $0.00926
+1.28%
$581.96 million $123.91 million
May 21, 11 AM $0.00914
+0.42%
$574.59 million $122 million
May 21, 10 AM $0.0091
-2.30%
$572.18 million $121.55 million
May 21, 9 AM $0.00932
-0.34%
$585.67 million $117.28 million
May 21, 8 AM $0.00935
+1.29%
$587.7 million $115.89 million
May 21, 7 AM $0.00923
+0.92%
$580.23 million $105.11 million
May 21, 6 AM $0.00915
-0.93%
$574.91 million $104.06 million
May 21, 5 AM $0.00923
-1.67%
$580.31 million $103.36 million
May 21, 4 AM $0.00939
-1.28%
$590.14 million $104.51 million
May 21, 3 AM $0.00951
+1.43%
$597.82 million $102.41 million
May 21, 2 AM $0.00938
-0.60%
$589.46 million $97.84 million
May 21, 1 AM $0.00943
+2.50%
$592.99 million $95.86 million
May 21, 12 AM $0.0092
+0.86%
$578.53 million $93.02 million
May 20, 11 PM $0.00912
+0.69%
$573.57 million $93.12 million
May 20, 10 PM $0.00906
-0.12%
$569.66 million $92.27 million
May 20, 9 PM $0.00907
-0.10%
$570.34 million $91.12 million
May 20, 8 PM $0.00908
-0.51%
$570.91 million $90.7 million
May 20, 7 PM $0.00913
-0.97%
$573.84 million $87.31 million
May 20, 6 PM $0.00922
-2.70%
$579.47 million $85.12 million
May 20, 5 PM $0.00948
+1.39%
$595.67 million $81.98 million
May 20, 4 PM $0.00935
+1.59%
$587.46 million $77.39 million
May 20, 3 PM $0.0092
-0.12%
$578.29 million $70.39 million
May 20, 2 PM $0.00921
+3.69%
$578.96 million $66.81 million
May 20, 1 PM $0.00888
-0.91%
$558.34 million $62.83 million
May 20, 12 PM $0.00896
+2.11%
$563.47 million $61.5 million
May 20, 11 AM $0.00878
-0.57%
$551.83 million $59.85 million
May 20, 10 AM $0.00883
+0.07%
$555.01 million $59.24 million
May 20, 9 AM $0.00882
-0.36%
$554.64 million $58.96 million
May 20, 8 AM $0.00886
+0.36%
$556.64 million $58.83 million
May 20, 7 AM $0.00882
-0.08%
$554.62 million $58.35 million