Pudgy Penguins Historical Data

PENGU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0189
+0.73%
$ 1.19 billion $ 221.47 million
Oct 31, 1 PM $ 0.0188
+0.47%
$ 1.18 billion $ 227.81 million
Oct 31, 12 PM $ 0.0187
-0.82%
$ 1.18 billion $ 235.77 million
Oct 31, 11 AM $ 0.0189
+1.06%
$ 1.18 billion $ 242.8 million
Oct 31, 10 AM $ 0.0187
-0.14%
$ 1.17 billion $ 244.39 million
Oct 31, 9 AM $ 0.0187
-0.63%
$ 1.17 billion $ 248.11 million
Oct 31, 8 AM $ 0.0188
+0.51%
$ 1.18 billion $ 251.42 million
Oct 31, 7 AM $ 0.0187
+0.02%
$ 1.18 billion $ 238.69 million
Oct 31, 6 AM $ 0.0187
-0.88%
$ 1.18 billion $ 242.62 million
Oct 31, 5 AM $ 0.0189
-0.37%
$ 1.19 billion $ 266.95 million
Oct 31, 4 AM $ 0.0189
+0.38%
$ 1.19 billion $ 257.69 million
Oct 31, 3 AM $ 0.0189
+0.16%
$ 1.19 billion $ 293.66 million
Oct 31, 2 AM $ 0.0188
-1.58%
$ 1.18 billion $ 295.51 million
Oct 31, 1 AM $ 0.0191
+1.35%
$ 1.2 billion $ 297.73 million
Oct 31, 12 AM $ 0.0189
+1.10%
$ 1.19 billion $ 296.75 million
Oct 30, 11 PM $ 0.0187
+0.46%
$ 1.17 billion $ 299.31 million
Oct 30, 10 PM $ 0.0186
+0.69%
$ 1.17 billion $ 301.52 million
Oct 30, 9 PM $ 0.0185
+0.93%
$ 1.16 billion $ 302.08 million
Oct 30, 8 PM $ 0.0183
+1.76%
$ 1.15 billion $ 305.95 million
Oct 30, 7 PM $ 0.018
-1.22%
$ 1.13 billion $ 312.14 million
Oct 30, 6 PM $ 0.0182
-2.32%
$ 1.14 billion $ 308.56 million
Oct 30, 5 PM $ 0.0186
-1.53%
$ 1.17 billion $ 337.96 million
Oct 30, 4 PM $ 0.0189
+0.96%
$ 1.19 billion $ 332.71 million
Oct 30, 3 PM $ 0.0187
-3.03%
$ 1.18 billion $ 298.44 million
Oct 30, 2 PM $ 0.0193
-0.13%
$ 1.21 billion $ 314.28 million
Oct 30, 1 PM $ 0.0193
-2.63%
$ 1.22 billion $ 306.21 million
Oct 30, 12 PM $ 0.0199
-1.79%
$ 1.25 billion $ 300.26 million
Oct 30, 11 AM $ 0.0202
-0.47%
$ 1.27 billion $ 290.69 million
Oct 30, 10 AM $ 0.0203
-0.65%
$ 1.28 billion $ 290.28 million
Oct 30, 9 AM $ 0.0205
-1.41%
$ 1.29 billion $ 287.71 million
Oct 30, 9 AM $ 0.0205
-1.41%
$ 1.29 billion $ 287.71 million
Oct 30, 8 AM $ 0.0208
-1.30%
$ 1.3 billion $ 284.89 million
Oct 30, 8 AM $ 0.0208
-1.30%
$ 1.3 billion $ 284.89 million
Oct 30, 7 AM $ 0.021
+1.85%
$ 1.32 billion $ 282.82 million
Oct 30, 7 AM $ 0.021
+1.85%
$ 1.32 billion $ 282.82 million
Oct 30, 6 AM $ 0.0206
+0.13%
$ 1.3 billion $ 278.07 million
Oct 30, 6 AM $ 0.0206
+0.13%
$ 1.3 billion $ 278.07 million
Oct 30, 5 AM $ 0.0206
+2.60%
$ 1.3 billion $ 272.83 million
Oct 30, 5 AM $ 0.0206
+2.60%
$ 1.3 billion $ 272.83 million
Oct 30, 4 AM $ 0.0201
-4.50%
$ 1.26 billion $ 247.34 million
Oct 30, 4 AM $ 0.0201
-4.50%
$ 1.26 billion $ 247.34 million
Oct 30, 3 AM $ 0.0211
-1.30%
$ 1.32 billion $ 242.87 million
Oct 30, 3 AM $ 0.0211
-1.30%
$ 1.32 billion $ 242.87 million
Oct 30, 2 AM $ 0.0213
+0.81%
$ 1.34 billion $ 241.8 million
Oct 30, 2 AM $ 0.0213
+0.81%
$ 1.34 billion $ 241.8 million
Oct 30, 1 AM $ 0.0212
-1.26%
$ 1.33 billion $ 242.75 million
Oct 30, 1 AM $ 0.0212
-1.26%
$ 1.33 billion $ 242.75 million
Oct 30, 12 AM $ 0.0214
+0.91%
$ 1.35 billion $ 242.14 million
Oct 30, 12 AM $ 0.0214
+0.91%
$ 1.35 billion $ 242.14 million
Oct 29, 11 PM $ 0.0212
-2.01%
$ 1.34 billion $ 235.61 million