Pudgy Penguins Historical Data

PENGU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0212
-2.01%
$ 1.34 billion $ 235.61 million
Oct 29, 11 PM $ 0.0212
-2.01%
$ 1.34 billion $ 235.61 million
Oct 29, 10 PM $ 0.0217
-0.87%
$ 1.36 billion $ 231.2 million
Oct 29, 10 PM $ 0.0217
-0.87%
$ 1.36 billion $ 231.2 million
Oct 29, 9 PM $ 0.0219
-0.65%
$ 1.37 billion $ 230.73 million
Oct 29, 9 PM $ 0.0219
-0.65%
$ 1.37 billion $ 230.73 million
Oct 29, 8 PM $ 0.022
+3.04%
$ 1.38 billion $ 233.79 million
Oct 29, 8 PM $ 0.022
+3.04%
$ 1.38 billion $ 233.79 million
Oct 29, 7 PM $ 0.0214
+0.28%
$ 1.34 billion $ 233.9 million
Oct 29, 7 PM $ 0.0214
+0.28%
$ 1.34 billion $ 233.9 million
Oct 29, 6 PM $ 0.0213
-1.24%
$ 1.34 billion $ 226.63 million
Oct 29, 6 PM $ 0.0213
-1.24%
$ 1.34 billion $ 226.63 million
Oct 29, 5 PM $ 0.0216
+3.64%
$ 1.36 billion $ 186.46 million
Oct 29, 5 PM $ 0.0216
+3.64%
$ 1.36 billion $ 186.46 million
Oct 29, 4 PM $ 0.0208
+0.56%
$ 1.31 billion $ 182.12 million
Oct 29, 4 PM $ 0.0208
+0.56%
$ 1.31 billion $ 182.12 million
Oct 29, 3 PM $ 0.0207
-1.95%
$ 1.3 billion $ 183.07 million
Oct 29, 3 PM $ 0.0207
-1.95%
$ 1.3 billion $ 183.07 million
Oct 29, 2 PM $ 0.0211
-0.49%
$ 1.33 billion $ 189.7 million
Oct 29, 2 PM $ 0.0211
-0.49%
$ 1.33 billion $ 189.7 million
Oct 29, 1 PM $ 0.0212
-0.21%
$ 1.33 billion $ 200.17 million
Oct 29, 1 PM $ 0.0212
-0.21%
$ 1.33 billion $ 200.17 million
Oct 29, 12 PM $ 0.0212
+0.43%
$ 1.34 billion $ 208.35 million
Oct 29, 12 PM $ 0.0212
+0.43%
$ 1.34 billion $ 208.35 million
Oct 29, 11 AM $ 0.0212
+1.03%
$ 1.33 billion $ 212.51 million
Oct 29, 11 AM $ 0.0212
+1.03%
$ 1.33 billion $ 212.51 million
Oct 29, 10 AM $ 0.0209
+0.81%
$ 1.32 billion $ 213.77 million
Oct 29, 10 AM $ 0.0209
+0.81%
$ 1.32 billion $ 213.77 million
Oct 29, 9 AM $ 0.0208
-0.03%
$ 1.31 billion $ 212.33 million
Oct 29, 9 AM $ 0.0208
-0.03%
$ 1.31 billion $ 212.33 million
Oct 29, 8 AM $ 0.0208
-0.53%
$ 1.31 billion $ 212.78 million
Oct 29, 8 AM $ 0.0208
-0.53%
$ 1.31 billion $ 212.78 million
Oct 29, 7 AM $ 0.0209
-0.25%
$ 1.31 billion $ 207.13 million
Oct 29, 7 AM $ 0.0209
-0.25%
$ 1.31 billion $ 207.13 million
Oct 29, 6 AM $ 0.021
+1.04%
$ 1.32 billion $ 208.23 million
Oct 29, 6 AM $ 0.021
+1.04%
$ 1.32 billion $ 208.23 million
Oct 29, 5 AM $ 0.0207
+0.33%
$ 1.3 billion $ 207.48 million
Oct 29, 5 AM $ 0.0207
+0.33%
$ 1.3 billion $ 207.48 million
Oct 29, 4 AM $ 0.0207
+0.29%
$ 1.3 billion $ 209.63 million
Oct 29, 4 AM $ 0.0207
+0.29%
$ 1.3 billion $ 209.63 million
Oct 29, 3 AM $ 0.0206
-0.66%
$ 1.3 billion $ 211.29 million
Oct 29, 3 AM $ 0.0206
-0.66%
$ 1.3 billion $ 211.29 million
Oct 29, 2 AM $ 0.0207
+0.66%
$ 1.3 billion $ 214.53 million
Oct 29, 1 AM $ 0.0206
+0.08%
$ 1.3 billion $ 214.7 million
Oct 29, 12 AM $ 0.0206
-0.20%
$ 1.29 billion $ 213.18 million
Oct 28, 11 PM $ 0.0206
-0.46%
$ 1.3 billion $ 215.62 million
Oct 28, 10 PM $ 0.0207
+0.91%
$ 1.3 billion $ 219.34 million
Oct 28, 9 PM $ 0.0205
-0.21%
$ 1.29 billion $ 221.62 million
Oct 28, 8 PM $ 0.0206
-1.71%
$ 1.3 billion $ 214.79 million
Oct 28, 7 PM $ 0.021
-2.33%
$ 1.32 billion $ 202.1 million