Pudgy Penguins Historical Data

PENGU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0206
-1.71%
$ 1.3 billion $ 214.79 million
Oct 28, 7 PM $ 0.021
-2.33%
$ 1.32 billion $ 202.1 million
Oct 28, 6 PM $ 0.0215
-0.83%
$ 1.35 billion $ 197.93 million
Oct 28, 5 PM $ 0.0216
-0.28%
$ 1.36 billion $ 201.16 million
Oct 28, 4 PM $ 0.0217
+1.28%
$ 1.36 billion $ 211.55 million
Oct 28, 3 PM $ 0.0214
-1.13%
$ 1.35 billion $ 216 million
Oct 28, 2 PM $ 0.0217
-1.56%
$ 1.36 billion $ 207.96 million
Oct 28, 1 PM $ 0.022
+0.97%
$ 1.38 billion $ 200.24 million
Oct 28, 12 PM $ 0.0218
+1.49%
$ 1.37 billion $ 192.05 million
Oct 28, 11 AM $ 0.0215
-0.53%
$ 1.35 billion $ 189.08 million
Oct 28, 10 AM $ 0.0216
+0.37%
$ 1.36 billion $ 186.21 million
Oct 28, 9 AM $ 0.0215
+0.55%
$ 1.35 billion $ 188.2 million
Oct 28, 8 AM $ 0.0214
+0.74%
$ 1.34 billion $ 196.71 million
Oct 28, 7 AM $ 0.0212
-0.59%
$ 1.33 billion $ 202.56 million
Oct 28, 6 AM $ 0.0214
+1.51%
$ 1.34 billion $ 211.56 million
Oct 28, 5 AM $ 0.021
-1.11%
$ 1.32 billion $ 216.53 million
Oct 28, 4 AM $ 0.0213
+0.32%
$ 1.34 billion $ 222.42 million
Oct 28, 3 AM $ 0.0212
-0.25%
$ 1.33 billion $ 224.28 million
Oct 28, 2 AM $ 0.0213
-1.32%
$ 1.34 billion $ 223.77 million
Oct 28, 1 AM $ 0.0215
+0.85%
$ 1.36 billion $ 224.29 million
Oct 28, 12 AM $ 0.0214
-0.49%
$ 1.34 billion $ 226.09 million
Oct 27, 11 PM $ 0.0215
+0.11%
$ 1.35 billion $ 227.79 million
Oct 27, 10 PM $ 0.0214
-1.40%
$ 1.35 billion $ 230.89 million
Oct 27, 9 PM $ 0.0218
+0.15%
$ 1.37 billion $ 242.11 million
Oct 27, 8 PM $ 0.0217
-1.22%
$ 1.37 billion $ 239.93 million
Oct 27, 7 PM $ 0.022
-1.46%
$ 1.38 billion $ 237.17 million
Oct 27, 6 PM $ 0.0223
-0.29%
$ 1.4 billion $ 234.12 million
Oct 27, 5 PM $ 0.0224
-0.31%
$ 1.41 billion $ 231.15 million
Oct 27, 4 PM $ 0.0224
+2.73%
$ 1.41 billion $ 224.87 million
Oct 27, 3 PM $ 0.0218
+0.41%
$ 1.37 billion $ 216.22 million
Oct 27, 2 PM $ 0.0218
-1.15%
$ 1.37 billion $ 214.86 million
Oct 27, 1 PM $ 0.022
+0.83%
$ 1.38 billion $ 215.26 million
Oct 27, 12 PM $ 0.0218
-0.64%
$ 1.37 billion $ 217.14 million
Oct 27, 11 AM $ 0.022
-0.56%
$ 1.38 billion $ 233.33 million
Oct 27, 10 AM $ 0.0221
+0.19%
$ 1.39 billion $ 240.71 million
Oct 27, 9 AM $ 0.0221
-0.98%
$ 1.39 billion $ 241.28 million
Oct 27, 8 AM $ 0.0223
-1.98%
$ 1.4 billion $ 241.81 million
Oct 27, 7 AM $ 0.0227
-1.91%
$ 1.43 billion $ 234.76 million
Oct 27, 6 AM $ 0.0232
+0.56%
$ 1.46 billion $ 223.32 million
Oct 27, 5 AM $ 0.023
+0.30%
$ 1.45 billion $ 215.63 million
Oct 27, 4 AM $ 0.023
+1.07%
$ 1.44 billion $ 207.5 million
Oct 27, 3 AM $ 0.0227
-0.23%
$ 1.43 billion $ 203.21 million
Oct 27, 2 AM $ 0.0228
-0.71%
$ 1.43 billion $ 202.12 million
Oct 27, 1 AM $ 0.0229
+1.95%
$ 1.44 billion $ 199.17 million
Oct 27, 12 AM $ 0.0225
+0.49%
$ 1.41 billion $ 201.59 million
Oct 26, 11 PM $ 0.0224
-0.75%
$ 1.41 billion $ 200.67 million
Oct 26, 10 PM $ 0.0226
+2.44%
$ 1.42 billion $ 193.26 million
Oct 26, 9 PM $ 0.022
+0.71%
$ 1.38 billion $ 176.83 million
Oct 26, 8 PM $ 0.0219
-0.83%
$ 1.37 billion $ 174.99 million
Oct 26, 7 PM $ 0.022
-0.21%
$ 1.39 billion $ 174.55 million