Pudgy Penguins Historical Data

PENGU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.022
-0.21%
$ 1.39 billion $ 174.55 million
Oct 26, 6 PM $ 0.0221
+0.32%
$ 1.39 billion $ 174.89 million
Oct 26, 5 PM $ 0.022
+0.11%
$ 1.38 billion $ 177.88 million
Oct 26, 4 PM $ 0.022
-0.93%
$ 1.38 billion $ 178.92 million
Oct 26, 3 PM $ 0.0222
+0.23%
$ 1.4 billion $ 179.9 million
Oct 26, 2 PM $ 0.0222
-0.44%
$ 1.39 billion $ 178.02 million
Oct 26, 1 PM $ 0.0223
+0.46%
$ 1.4 billion $ 173.08 million
Oct 26, 12 PM $ 0.0222
+0.56%
$ 1.39 billion $ 164.52 million
Oct 26, 11 AM $ 0.022
+2.49%
$ 1.38 billion $ 145.92 million
Oct 26, 10 AM $ 0.0215
-0.43%
$ 1.35 billion $ 129.99 million
Oct 26, 9 AM $ 0.0216
+1.89%
$ 1.36 billion $ 127.01 million
Oct 26, 8 AM $ 0.0212
+0.30%
$ 1.33 billion $ 117.41 million
Oct 26, 7 AM $ 0.0211
+0.51%
$ 1.33 billion $ 117.87 million
Oct 26, 6 AM $ 0.021
-0.18%
$ 1.32 billion $ 118.61 million
Oct 26, 5 AM $ 0.021
+0.59%
$ 1.32 billion $ 118.7 million
Oct 26, 4 AM $ 0.0209
+0.36%
$ 1.32 billion $ 118.11 million
Oct 26, 3 AM $ 0.0209
-0.27%
$ 1.31 billion $ 117.95 million
Oct 26, 2 AM $ 0.0209
-0.54%
$ 1.31 billion $ 112.16 million
Oct 26, 1 AM $ 0.021
-1.56%
$ 1.32 billion $ 110.06 million
Oct 26, 12 AM $ 0.0214
-0.51%
$ 1.34 billion $ 102.62 million
Oct 25, 11 PM $ 0.0215
-0.54%
$ 1.35 billion $ 101.92 million
Oct 25, 10 PM $ 0.0216
+0.26%
$ 1.36 billion $ 109.17 million
Oct 25, 9 PM $ 0.0215
-0.39%
$ 1.35 billion $ 109.94 million
Oct 25, 8 PM $ 0.0216
-0.47%
$ 1.36 billion $ 111.62 million
Oct 25, 7 PM $ 0.0217
-0.33%
$ 1.36 billion $ 118.04 million
Oct 25, 6 PM $ 0.0218
+1.50%
$ 1.37 billion $ 120.59 million
Oct 25, 5 PM $ 0.0215
+0.58%
$ 1.35 billion $ 116.56 million
Oct 25, 4 PM $ 0.0213
+0.68%
$ 1.34 billion $ 117.03 million
Oct 25, 3 PM $ 0.0212
-0.15%
$ 1.33 billion $ 116.32 million
Oct 25, 2 PM $ 0.0212
+0.66%
$ 1.33 billion $ 122.87 million
Oct 25, 1 PM $ 0.0211
-0.51%
$ 1.32 billion $ 138.4 million
Oct 25, 12 PM $ 0.0212
+0.64%
$ 1.33 billion $ 146.27 million
Oct 25, 11 AM $ 0.0211
+0.47%
$ 1.32 billion $ 160.06 million
Oct 25, 10 AM $ 0.021
-0.19%
$ 1.32 billion $ 163.06 million
Oct 25, 9 AM $ 0.021
-0.93%
$ 1.32 billion $ 164.71 million
Oct 25, 8 AM $ 0.0212
+1.56%
$ 1.33 billion $ 165.49 million
Oct 25, 7 AM $ 0.0209
-0.11%
$ 1.31 billion $ 168.69 million
Oct 25, 6 AM $ 0.0209
-0.77%
$ 1.31 billion $ 170.07 million
Oct 25, 5 AM $ 0.021
-0.98%
$ 1.32 billion $ 173.24 million
Oct 25, 4 AM $ 0.0213
+0.41%
$ 1.34 billion $ 177.78 million
Oct 25, 3 AM $ 0.0212
-0.87%
$ 1.33 billion $ 183.68 million
Oct 25, 2 AM $ 0.0214
+0.85%
$ 1.34 billion $ 183.46 million
Oct 25, 1 AM $ 0.0212
+0.22%
$ 1.33 billion $ 183.85 million
Oct 25, 12 AM $ 0.0211
-0.62%
$ 1.33 billion $ 184.73 million
Oct 24, 11 PM $ 0.0213
+0.07%
$ 1.34 billion $ 185.92 million
Oct 24, 10 PM $ 0.0212
+0.18%
$ 1.34 billion $ 185.97 million
Oct 24, 9 PM $ 0.0212
+0.52%
$ 1.33 billion $ 186.39 million
Oct 24, 8 PM $ 0.0211
+0.80%
$ 1.33 billion $ 186.07 million
Oct 24, 7 PM $ 0.0209
+0.84%
$ 1.32 billion $ 186.67 million
Oct 24, 6 PM $ 0.0208
+1.07%
$ 1.3 billion $ 185.78 million