Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00641
-9.11%
$ 402.82 million $ 50.75 million
Mar 17, 2025 $ 0.00705
+10.77%
$ 443.18 million $ 92.18 million
Mar 16, 2025 $ 0.00636
-5.14%
$ 400.1 million $ 51.43 million
Mar 15, 2025 $ 0.00671
+0.11%
$ 421.8 million $ 59.4 million
Mar 14, 2025 $ 0.00662
+11.47%
$ 416.37 million $ 93.92 million
Mar 13, 2025 $ 0.00594
-1.28%
$ 373.55 million $ 103.38 million
Mar 12, 2025 $ 0.00602
-3.19%
$ 378.42 million $ 51 million
Mar 11, 2025 $ 0.00622
+10.73%
$ 390.93 million $ 47.12 million
Mar 10, 2025 $ 0.00561
+1.53%
$ 352.95 million $ 34.69 million
Mar 9, 2025 $ 0.00553
-9.25%
$ 347.6 million $ 44.39 million
Mar 8, 2025 $ 0.00609
-4.72%
$ 383.08 million $ 46.79 million
Mar 7, 2025 $ 0.00639
+2.80%
$ 401.97 million $ 100.7 million
Mar 6, 2025 $ 0.00622
-5.51%
$ 390.97 million $ 49.56 million
Mar 5, 2025 $ 0.00658
-2.47%
$ 413.71 million $ 41.88 million
Mar 4, 2025 $ 0.00675
-5.23%
$ 424.26 million $ 89.84 million
Mar 3, 2025 $ 0.00712
-23.03%
$ 447.7 million $ 75.42 million
Mar 2, 2025 $ 0.00925
+5.56%
$ 581.66 million $ 75.53 million
Mar 1, 2025 $ 0.00877
-3.65%
$ 551.01 million $ 62.45 million
Feb 28, 2025 $ 0.0091
+12.32%
$ 572.03 million $ 119.78 million
Feb 27, 2025 $ 0.0081
-2.80%
$ 509.28 million $ 73.35 million
Feb 26, 2025 $ 0.00833
+3.23%
$ 523.87 million $ 88.44 million
Feb 25, 2025 $ 0.00807
+11.61%
$ 507.45 million $ 123.69 million
Feb 24, 2025 $ 0.00723
-16.64%
$ 454.73 million $ 102.22 million
Feb 23, 2025 $ 0.00868
-3.10%
$ 545.5 million $ 41.31 million
Feb 22, 2025 $ 0.00896
+6.29%
$ 562.99 million $ 57.58 million
Feb 21, 2025 $ 0.00843
-3.18%
$ 529.64 million $ 81.93 million
Feb 20, 2025 $ 0.0087
+8.58%
$ 547.12 million $ 58.21 million
Feb 19, 2025 $ 0.00802
-3.25%
$ 503.94 million $ 40.6 million
Feb 18, 2025 $ 0.00829
-10.63%
$ 520.87 million $ 64.41 million
Feb 17, 2025 $ 0.00927
-4.41%
$ 582.84 million $ 57.97 million
Feb 16, 2025 $ 0.0097
-4.56%
$ 609.59 million $ 42.56 million
Feb 15, 2025 $ 0.0102
-6.04%
$ 638.69 million $ 56.03 million
Feb 14, 2025 $ 0.0108
+6.21%
$ 679.75 million $ 114.84 million
Feb 13, 2025 $ 0.0102
-3.82%
$ 639.92 million $ 159.74 million
Feb 12, 2025 $ 0.0106
+5.20%
$ 664.8 million $ 95.35 million
Feb 11, 2025 $ 0.01
-0.02%
$ 631.71 million $ 68.33 million
Feb 10, 2025 $ 0.01
-0.27%
$ 631.65 million $ 73.79 million
Feb 9, 2025 $ 0.0101
-4.99%
$ 633.05 million $ 80.7 million
Feb 8, 2025 $ 0.0106
+3.91%
$ 666.5 million $ 67.01 million
Feb 7, 2025 $ 0.0102
-4.93%
$ 641.57 million $ 126.72 million
Feb 6, 2025 $ 0.0107
-8.37%
$ 675.1 million $ 96.39 million
Feb 5, 2025 $ 0.0117
-11.02%
$ 736.64 million $ 129.86 million
Feb 4, 2025 $ 0.0132
-3.78%
$ 827.33 million $ 130.7 million
Feb 3, 2025 $ 0.0137
+4.32%
$ 859.65 million $ 244.86 million
Feb 2, 2025 $ 0.0131
-4.05%
$ 823.72 million $ 169.43 million
Feb 1, 2025 $ 0.0137
-7.97%
$ 858.29 million $ 283.09 million
Jan 31, 2025 $ 0.0148
+0.39%
$ 932.4 million $ 211.44 million
Jan 30, 2025 $ 0.0148
-2.24%
$ 928.66 million $ 199.38 million
Jan 29, 2025 $ 0.0151
-3.39%
$ 949.71 million $ 223.6 million
Jan 28, 2025 $ 0.0156
-26.78%
$ 982.25 million $ 369.67 million