Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0311
-5.36%
$1.95 billion $365.92 million
Aug 17, 2025 $0.0329
-0.94%
$2.06 billion $205.55 million
Aug 16, 2025 $0.0332
+2.26%
$2.09 billion $181.2 million
Aug 15, 2025 $0.0324
-1.89%
$2.04 billion $454.61 million
Aug 14, 2025 $0.033
-12.07%
$2.08 billion $718.06 million
Aug 13, 2025 $0.0375
+0.69%
$2.36 billion $637.51 million
Aug 12, 2025 $0.0372
+2.38%
$2.34 billion $621.1 million
Aug 11, 2025 $0.0364
-9.54%
$2.29 billion $633.49 million
Aug 10, 2025 $0.0402
+4.41%
$2.53 billion $685.96 million
Aug 9, 2025 $0.0385
+2.18%
$2.42 billion $584.84 million
Aug 8, 2025 $0.0377
+1.34%
$2.37 billion $523.83 million
Aug 7, 2025 $0.0372
+4.31%
$2.34 billion $565.15 million
Aug 6, 2025 $0.0357
+6.46%
$2.24 billion $445.9 million
Aug 5, 2025 $0.0335
-7.77%
$2.11 billion $481.76 million
Aug 4, 2025 $0.0363
+2.68%
$2.28 billion $721.69 million
Aug 3, 2025 $0.0359
+7.80%
$2.22 billion $445.95 million
Aug 2, 2025 $0.033
-3.73%
$2.09 billion $742.98 million
Aug 1, 2025 $0.0336
-0.30%
$2.16 billion $946.07 million
Jul 31, 2025 $0.0337
-4.86%
$2.12 billion $1.04 billion
Jul 30, 2025 $0.0354
-6.80%
$2.23 billion $858.97 million
Jul 29, 2025 $0.038
-5.69%
$2.39 billion $693.76 million
Jul 28, 2025 $0.0403
-6.35%
$2.53 billion $840.91 million
Jul 27, 2025 $0.0431
+2.79%
$2.71 billion $1.3 billion
Jul 26, 2025 $0.0419
+7.03%
$2.63 billion $1.14 billion
Jul 25, 2025 $0.0391
+4.24%
$2.46 billion $779.31 million
Jul 24, 2025 $0.0375
-12.40%
$2.36 billion $998.31 million
Jul 23, 2025 $0.0429
+1.65%
$2.69 billion $2.13 billion
Jul 22, 2025 $0.0422
+13.55%
$2.65 billion $2.04 billion
Jul 21, 2025 $0.0371
+19.84%
$2.33 billion $1.85 billion
Jul 20, 2025 $0.031
+0.41%
$1.95 billion $688.06 million
Jul 19, 2025 $0.0309
-4.01%
$1.94 billion $851.87 million
Jul 18, 2025 $0.0321
+6.68%
$2.02 billion $991.02 million
Jul 17, 2025 $0.0301
-2.10%
$1.89 billion $1.16 billion
Jul 16, 2025 $0.0308
-4.82%
$1.93 billion $1.21 billion
Jul 15, 2025 $0.0323
+8.07%
$2.03 billion $1.83 billion
Jul 14, 2025 $0.0299
-0.05%
$1.88 billion $1.33 billion
Jul 13, 2025 $0.0299
+28.53%
$1.88 billion $1.68 billion
Jul 12, 2025 $0.0233
-0.72%
$1.46 billion $802.78 million
Jul 11, 2025 $0.0235
+21.36%
$1.47 billion $1.34 billion
Jul 10, 2025 $0.0183
+19.39%
$1.17 billion $931.79 million
Jul 9, 2025 $0.0154
+3.17%
$965.93 million $177.65 million
Jul 8, 2025 $0.0149
+2.46%
$936.29 million $202.31 million
Jul 7, 2025 $0.0145
-8.65%
$913.85 million $189.7 million
Jul 6, 2025 $0.0159
-1.15%
$1 billion $180.68 million
Jul 5, 2025 $0.0161
-1.87%
$1.01 billion $258.44 million
Jul 4, 2025 $0.0164
-2.72%
$1.03 billion $329.6 million
Jul 3, 2025 $0.0169
+8.76%
$1.06 billion $462.8 million
Jul 2, 2025 $0.0155
+5.99%
$974.72 million $725.06 million
Jul 1, 2025 $0.0145
-1.53%
$919.66 million $500.44 million
Jun 30, 2025 $0.0147
+4.97%
$926.77 million $480.49 million