Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00866
-0.25%
$544.13 million $58.2 million
Sep 5, 5 PM $0.00868
+1.10%
$545.48 million $55.73 million
Sep 5, 4 PM $0.00858
+0.58%
$539.52 million $54.94 million
Sep 5, 3 PM $0.00853
-0.39%
$536.41 million $55.99 million
Sep 5, 2 PM $0.00857
-0.11%
$538.5 million $59.31 million
Sep 5, 1 PM $0.00858
-1.15%
$539.09 million $63.28 million
Sep 5, 12 PM $0.00868
+0.51%
$545.35 million $67.94 million
Sep 5, 11 AM $0.00863
+0.08%
$542.57 million $83.49 million
Sep 5, 10 AM $0.00862
+0.39%
$542.16 million $84.98 million
Sep 5, 9 AM $0.00859
-0.29%
$540.08 million $85.99 million
Sep 5, 8 AM $0.00862
+0.03%
$541.67 million $88.77 million
Sep 5, 7 AM $0.00861
+1.29%
$541.51 million $89.44 million
Sep 5, 6 AM $0.0085
+1.58%
$534.59 million $85.69 million
Sep 5, 5 AM $0.00837
+0.02%
$526.29 million $84.79 million
Sep 5, 4 AM $0.00837
+0.27%
$526.2 million $85.98 million
Sep 5, 3 AM $0.00835
-0.99%
$524.76 million $86.62 million
Sep 5, 2 AM $0.00843
+1.09%
$529.99 million $86.59 million
Sep 5, 1 AM $0.00834
+0.31%
$524.29 million $84.94 million
Sep 5, 12 AM $0.00832
+0.38%
$522.69 million $86.33 million
Sep 4, 11 PM $0.00828
+0.37%
$520.69 million $88.93 million
Sep 4, 10 PM $0.00825
-0.09%
$518.78 million $89.94 million
Sep 4, 9 PM $0.00826
-0.50%
$519.25 million $92.5 million
Sep 4, 8 PM $0.0083
-0.02%
$521.86 million $94.33 million
Sep 4, 7 PM $0.0083
+0.82%
$521.97 million $95.06 million
Sep 4, 6 PM $0.00824
+0.39%
$517.72 million $96.22 million
Sep 4, 5 PM $0.0082
-1.26%
$515.71 million $97.01 million
Sep 4, 4 PM $0.00831
+1.00%
$522.31 million $97.2 million
Sep 4, 3 PM $0.00823
+0.48%
$517.16 million $100 million
Sep 4, 2 PM $0.00819
-2.10%
$514.71 million $109.85 million
Sep 4, 1 PM $0.00836
+0.08%
$525.76 million $112.29 million
Sep 4, 12 PM $0.00836
-5.96%
$525.32 million $106.21 million
Sep 4, 11 AM $0.00889
+1.91%
$558.59 million $90.94 million
Sep 4, 10 AM $0.00872
-0.54%
$548.1 million $87.77 million
Sep 4, 9 AM $0.00877
-0.22%
$551.07 million $87.44 million
Sep 4, 8 AM $0.00879
+2.61%
$552.31 million $84.32 million
Sep 4, 7 AM $0.00856
+0.22%
$538.26 million $80.28 million
Sep 4, 6 AM $0.00854
-0.03%
$537.1 million $80.8 million
Sep 4, 5 AM $0.00855
-0.77%
$537.29 million $79.55 million
Sep 4, 4 AM $0.00861
+0.20%
$541.46 million $78.93 million
Sep 4, 3 AM $0.0086
-0.70%
$540.4 million $77.9 million
Sep 4, 2 AM $0.00866
+0.38%
$544.2 million $78.44 million
Sep 4, 1 AM $0.00862
+0.77%
$542.17 million $78.77 million
Sep 4, 12 AM $0.00856
-1.82%
$538 million $77.42 million
Sep 3, 11 PM $0.00872
-0.16%
$547.96 million $74.56 million
Sep 3, 10 PM $0.00873
-1.58%
$548.84 million $73.84 million
Sep 3, 9 PM $0.00887
+0.41%
$557.63 million $71.67 million
Sep 3, 8 PM $0.00883
-1.13%
$555.34 million $69.29 million
Sep 3, 7 PM $0.00894
-0.07%
$561.7 million $68.71 million
Sep 3, 6 PM $0.00894
+0.36%
$562.11 million $66.29 million
Sep 3, 5 PM $0.00891
-0.55%
$560.12 million $65.27 million