Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00615
-0.11%
$ 386.63 million $ 30.18 million
Jul 20, 12 AM $ 0.00616
+0.66%
$ 387.08 million $ 28.36 million
Jul 19, 11 PM $ 0.00612
+0.12%
$ 384.53 million $ 27.37 million
Jul 19, 10 PM $ 0.00611
+0.46%
$ 384.05 million $ 26.18 million
Jul 19, 9 PM $ 0.00608
-1.22%
$ 382.29 million $ 25.77 million
Jul 19, 8 PM $ 0.00616
+0.87%
$ 386.99 million $ 25.06 million
Jul 19, 7 PM $ 0.0061
+0.60%
$ 383.64 million $ 25.4 million
Jul 19, 6 PM $ 0.00607
-0.55%
$ 381.35 million $ 25 million
Jul 19, 5 PM $ 0.0061
+0.15%
$ 383.45 million $ 25.21 million
Jul 19, 4 PM $ 0.00609
-0.06%
$ 382.87 million $ 26.77 million
Jul 19, 3 PM $ 0.00609
-0.31%
$ 383.12 million $ 29.78 million
Jul 19, 2 PM $ 0.00611
+0.42%
$ 384.33 million $ 34.03 million
Jul 19, 1 PM $ 0.00609
+0.14%
$ 382.7 million $ 34.16 million
Jul 19, 12 PM $ 0.00608
-0.25%
$ 382.18 million $ 34.57 million
Jul 19, 11 AM $ 0.00609
-0.86%
$ 383.12 million $ 35.4 million
Jul 19, 10 AM $ 0.00615
+0.07%
$ 386.43 million $ 35.34 million
Jul 19, 9 AM $ 0.00614
-0.08%
$ 386.17 million $ 36 million
Jul 19, 8 AM $ 0.00615
+0.25%
$ 386.47 million $ 37.69 million
Jul 19, 7 AM $ 0.00613
-0.17%
$ 385.49 million $ 37.44 million
Jul 19, 6 AM $ 0.00614
+0.08%
$ 386.16 million $ 37.71 million
Jul 19, 5 AM $ 0.00614
+0.57%
$ 385.84 million $ 38.81 million
Jul 19, 4 AM $ 0.0061
-0.23%
$ 383.66 million $ 40.48 million
Jul 19, 3 AM $ 0.00612
-0.91%
$ 384.54 million $ 43.42 million
Jul 19, 2 AM $ 0.00617
+0.80%
$ 388.08 million $ 47.59 million
Jul 19, 1 AM $ 0.00612
-0.07%
$ 384.99 million $ 46.91 million
Jul 19, 12 AM $ 0.00613
-0.36%
$ 385.27 million $ 47.31 million
Jul 18, 11 PM $ 0.00615
-0.39%
$ 386.65 million $ 47.75 million
Jul 18, 10 PM $ 0.00617
+0.11%
$ 388.14 million $ 47.6 million
Jul 18, 9 PM $ 0.00617
+0.20%
$ 387.73 million $ 47.3 million
Jul 18, 8 PM $ 0.00616
-0.09%
$ 386.97 million $ 47.92 million
Jul 18, 7 PM $ 0.00616
+0.46%
$ 387.33 million $ 47.63 million
Jul 18, 6 PM $ 0.00613
-0.37%
$ 385.56 million $ 47.93 million
Jul 18, 5 PM $ 0.00616
-1.16%
$ 386.99 million $ 47.4 million
Jul 18, 4 PM $ 0.00623
+1.47%
$ 391.56 million $ 46.91 million
Jul 18, 3 PM $ 0.00614
+1.76%
$ 385.92 million $ 45.17 million
Jul 18, 2 PM $ 0.00603
+0.89%
$ 379.24 million $ 46.26 million
Jul 18, 1 PM $ 0.00598
-0.42%
$ 375.9 million $ 47.49 million
Jul 18, 12 PM $ 0.00601
+0.45%
$ 377.49 million $ 51.5 million
Jul 18, 11 AM $ 0.00598
-0.20%
$ 375.81 million $ 50.99 million
Jul 18, 10 AM $ 0.00599
+1.36%
$ 376.55 million $ 50.78 million
Jul 18, 9 AM $ 0.00591
-2.12%
$ 371.5 million $ 50.5 million
Jul 18, 8 AM $ 0.00604
-0.35%
$ 379.56 million $ 50.72 million
Jul 18, 7 AM $ 0.00606
+0.17%
$ 380.9 million $ 52.8 million
Jul 18, 6 AM $ 0.00605
-0.23%
$ 380.27 million $ 53.58 million
Jul 18, 5 AM $ 0.00606
-1.10%
$ 381.13 million $ 53.23 million
Jul 18, 4 AM $ 0.00613
-0.27%
$ 385.42 million $ 52.81 million
Jul 18, 3 AM $ 0.00615
+2.41%
$ 386.46 million $ 51.78 million
Jul 18, 2 AM $ 0.006
+0.89%
$ 377.37 million $ 50.75 million
Jul 18, 1 AM $ 0.00595
-0.87%
$ 374.03 million $ 51.21 million
Jul 18, 12 AM $ 0.006
+1.16%
$ 377.31 million $ 51.45 million