Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00611
+0.26%
$ 384.22 million $ 34.86 million
Apr 5, 8 AM $ 0.0061
+0.44%
$ 383.21 million $ 34.98 million
Apr 5, 7 AM $ 0.00607
-0.51%
$ 381.53 million $ 34.64 million
Apr 5, 6 AM $ 0.0061
-0.46%
$ 383.65 million $ 33.94 million
Apr 5, 5 AM $ 0.00613
-0.73%
$ 385.41 million $ 32.57 million
Apr 5, 4 AM $ 0.00618
-0.22%
$ 388.26 million $ 31.78 million
Apr 5, 3 AM $ 0.00619
-0.14%
$ 389.12 million $ 32.31 million
Apr 5, 2 AM $ 0.0062
-0.03%
$ 389.65 million $ 32.46 million
Apr 5, 1 AM $ 0.0062
-0.23%
$ 389.84 million $ 32.28 million
Apr 5, 12 AM $ 0.00622
-0.49%
$ 390.69 million $ 32.14 million
Apr 4, 11 PM $ 0.00625
-0.08%
$ 392.58 million $ 31.91 million
Apr 4, 10 PM $ 0.00625
-0.19%
$ 392.88 million $ 31.87 million
Apr 4, 9 PM $ 0.00626
+0.00%
$ 393.61 million $ 31.94 million
Apr 4, 8 PM $ 0.00626
-0.33%
$ 393.59 million $ 31.97 million
Apr 4, 7 PM $ 0.00628
+0.08%
$ 394.88 million $ 32.23 million
Apr 4, 6 PM $ 0.00628
-0.32%
$ 394.57 million $ 31.3 million
Apr 4, 5 PM $ 0.0063
+1.03%
$ 395.83 million $ 30.65 million
Apr 4, 4 PM $ 0.00623
-0.51%
$ 391.77 million $ 29.73 million
Apr 4, 3 PM $ 0.00626
+0.46%
$ 393.79 million $ 29.38 million
Apr 4, 2 PM $ 0.00624
+0.38%
$ 391.98 million $ 30.34 million
Apr 4, 1 PM $ 0.00621
-0.20%
$ 390.49 million $ 30.2 million
Apr 4, 12 PM $ 0.00622
-0.17%
$ 391.27 million $ 30.92 million
Apr 4, 11 AM $ 0.00623
+0.09%
$ 391.93 million $ 32.87 million
Apr 4, 10 AM $ 0.00623
+0.46%
$ 391.56 million $ 33.14 million
Apr 4, 9 AM $ 0.0062
-0.07%
$ 389.74 million $ 33.74 million
Apr 4, 8 AM $ 0.0062
-0.97%
$ 390.03 million $ 33.68 million
Apr 4, 7 AM $ 0.00627
-0.58%
$ 393.84 million $ 34.75 million
Apr 4, 6 AM $ 0.0063
+0.72%
$ 396.13 million $ 35.7 million
Apr 4, 5 AM $ 0.00626
+0.05%
$ 393.3 million $ 36.22 million
Apr 4, 4 AM $ 0.00625
+0.48%
$ 393.13 million $ 37.36 million
Apr 4, 3 AM $ 0.00622
-0.13%
$ 391.24 million $ 37.89 million
Apr 4, 2 AM $ 0.00623
-0.29%
$ 391.75 million $ 38.8 million
Apr 4, 1 AM $ 0.00625
-0.24%
$ 392.88 million $ 39.93 million
Apr 4, 12 AM $ 0.00627
-0.23%
$ 393.84 million $ 40.29 million
Apr 3, 11 PM $ 0.00628
+0.13%
$ 394.76 million $ 40.45 million
Apr 3, 10 PM $ 0.00627
-0.50%
$ 394.24 million $ 40.82 million
Apr 3, 9 PM $ 0.0063
-0.03%
$ 396.24 million $ 42.54 million
Apr 3, 8 PM $ 0.00631
-0.19%
$ 396.34 million $ 45.23 million
Apr 3, 7 PM $ 0.00632
-0.27%
$ 397.1 million $ 46.4 million
Apr 3, 6 PM $ 0.00633
-0.28%
$ 398.19 million $ 47.14 million
Apr 3, 5 PM $ 0.00635
-0.26%
$ 399.34 million $ 47.76 million
Apr 3, 4 PM $ 0.00637
+0.67%
$ 400.37 million $ 48.57 million
Apr 3, 3 PM $ 0.00633
-0.98%
$ 397.78 million $ 49.69 million
Apr 3, 2 PM $ 0.00639
-0.02%
$ 401.71 million $ 52.21 million
Apr 3, 1 PM $ 0.00639
+0.11%
$ 401.77 million $ 55.57 million
Apr 3, 12 PM $ 0.00638
-0.59%
$ 401.34 million $ 56.96 million
Apr 3, 11 AM $ 0.00642
-0.19%
$ 403.74 million $ 56.89 million
Apr 3, 10 AM $ 0.00644
-0.34%
$ 404.52 million $ 57.09 million
Apr 3, 9 AM $ 0.00646
+0.60%
$ 405.91 million $ 57.13 million
Apr 3, 8 AM $ 0.00642
+0.17%
$ 403.49 million $ 57.27 million