Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00762
+0.03%
$ 480.01 million $ 100.78 million
6:57 PM $ 0.00762
+0.14%
$ 480.01 million $ 100.76 million
6:56 PM $ 0.00761
-0.06%
$ 480.01 million $ 100.77 million
6:55 PM $ 0.00762
+0.03%
$ 480.01 million $ 100.92 million
6:54 PM $ 0.00762
+0.40%
$ 478.75 million $ 100.71 million
6:53 PM $ 0.00759
-0.09%
$ 478.75 million $ 100.74 million
6:52 PM $ 0.00759
-0.04%
$ 478.75 million $ 100.76 million
6:51 PM $ 0.00759
-0.01%
$ 478.75 million $ 100.77 million
6:50 PM $ 0.0076
-0.02%
$ 478.75 million $ 100.81 million
6:49 PM $ 0.0076
-0.23%
$ 477.69 million $ 100.81 million
6:48 PM $ 0.00762
-0.12%
$ 477.69 million $ 100.84 million
6:47 PM $ 0.00763
-0.16%
$ 477.69 million $ 100.85 million
6:46 PM $ 0.00764
-0.06%
$ 477.69 million $ 100.87 million
6:45 PM $ 0.00764
+0.03%
$ 477.69 million $ 100.84 million
6:44 PM $ 0.00764
-0.05%
$ 480.3 million $ 100.88 million
6:43 PM $ 0.00764
-0.10%
$ 480.3 million $ 100.94 million
6:42 PM $ 0.00765
+0.06%
$ 480.3 million $ 100.99 million
6:41 PM $ 0.00765
+0.19%
$ 480.3 million $ 100.98 million
6:40 PM $ 0.00763
-0.04%
$ 480.3 million $ 101.07 million
6:39 PM $ 0.00764
+0.06%
$ 480.12 million $ 101.1 million
6:38 PM $ 0.00763
+0.06%
$ 480.12 million $ 101.12 million
6:37 PM $ 0.00763
+0.04%
$ 480.12 million $ 101.12 million
6:36 PM $ 0.00763
-0.05%
$ 480.12 million $ 101.12 million
6:35 PM $ 0.00763
+0.06%
$ 480.12 million $ 101.12 million
6:34 PM $ 0.00763
+0.22%
$ 479.31 million $ 101.09 million
6:33 PM $ 0.00761
+0.12%
$ 479.31 million $ 101.03 million
6:32 PM $ 0.0076
+0.06%
$ 479.31 million $ 101.03 million
6:31 PM $ 0.00759
+0.22%
$ 479.31 million $ 101.03 million
6:30 PM $ 0.00758
+0.00%
$ 479.31 million $ 101.01 million
6:29 PM $ 0.00758
-0.03%
$ 476.38 million $ 100.98 million
6:28 PM $ 0.00758
-0.12%
$ 476.38 million $ 101.04 million
6:27 PM $ 0.00759
-0.14%
$ 476.38 million $ 101.07 million
6:26 PM $ 0.0076
-0.03%
$ 476.38 million $ 101.11 million
6:25 PM $ 0.0076
+0.09%
$ 476.38 million $ 101.08 million
6:24 PM $ 0.0076
-0.12%
$ 477.49 million $ 101.11 million
6:23 PM $ 0.00761
-0.02%
$ 477.49 million $ 101.14 million
6:22 PM $ 0.0076
+0.04%
$ 477.49 million $ 101.15 million
6:21 PM $ 0.0076
+0.05%
$ 477.49 million $ 101.2 million
6:20 PM $ 0.0076
-0.08%
$ 477.49 million $ 101.22 million
6:19 PM $ 0.0076
-0.06%
$ 477.97 million $ 101.22 million
6:18 PM $ 0.00761
-0.05%
$ 477.97 million $ 101.11 million
6:17 PM $ 0.00761
-0.02%
$ 477.97 million $ 101.08 million
6:16 PM $ 0.00761
-0.03%
$ 477.97 million $ 100.86 million
6:15 PM $ 0.00761
+0.06%
$ 477.97 million $ 100.86 million
6:14 PM $ 0.00761
+0.05%
$ 478.26 million $ 100.9 million
6:13 PM $ 0.0076
-0.03%
$ 478.26 million $ 100.98 million
6:12 PM $ 0.00761
+0.09%
$ 478.26 million $ 101.03 million
6:11 PM $ 0.0076
+0.01%
$ 478.26 million $ 101.09 million
6:10 PM $ 0.0076
-0.07%
$ 478.26 million $ 101.15 million
6:09 PM $ 0.0076
+0.00%
$ 478.04 million $ 101.21 million