Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00606
+0.00%
$ 381.14 million $ 23.41 million
10:40 AM $ 0.00606
+0.03%
$ 381.14 million $ 23.41 million
10:39 AM $ 0.00606
+0.02%
$ 380.73 million $ 23.41 million
10:38 AM $ 0.00606
+0.03%
$ 380.73 million $ 23.42 million
10:37 AM $ 0.00605
+0.02%
$ 380.73 million $ 23.41 million
10:36 AM $ 0.00605
+0.01%
$ 380.73 million $ 23.43 million
10:35 AM $ 0.00605
-0.01%
$ 380.73 million $ 23.43 million
10:34 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.43 million
10:33 AM $ 0.00605
-0.01%
$ 380.5 million $ 23.43 million
10:32 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.44 million
10:31 AM $ 0.00605
+0.00%
$ 380.5 million $ 23.44 million
10:30 AM $ 0.00605
-0.03%
$ 380.5 million $ 23.43 million
10:29 AM $ 0.00606
+0.02%
$ 380.64 million $ 23.45 million
10:28 AM $ 0.00605
-0.01%
$ 380.64 million $ 23.47 million
10:27 AM $ 0.00605
+0.08%
$ 380.64 million $ 23.48 million
10:26 AM $ 0.00605
+0.03%
$ 380.64 million $ 23.49 million
10:25 AM $ 0.00605
+0.01%
$ 380.64 million $ 23.47 million
10:24 AM $ 0.00605
+0.00%
$ 380.16 million $ 23.48 million
10:23 AM $ 0.00605
+0.03%
$ 380.16 million $ 23.53 million
10:22 AM $ 0.00605
+0.02%
$ 380.16 million $ 23.55 million
10:21 AM $ 0.00605
+0.00%
$ 380.16 million $ 23.59 million
10:20 AM $ 0.00605
+0.00%
$ 380.16 million $ 23.59 million
10:19 AM $ 0.00605
+0.00%
$ 380.02 million $ 23.59 million
10:18 AM $ 0.00605
+0.00%
$ 380.02 million $ 23.57 million
10:17 AM $ 0.00604
+0.04%
$ 380.02 million $ 23.61 million
10:16 AM $ 0.00604
-0.01%
$ 380.02 million $ 23.64 million
10:15 AM $ 0.00604
-0.03%
$ 380.02 million $ 23.64 million
10:14 AM $ 0.00605
-0.01%
$ 380.02 million $ 23.63 million
10:13 AM $ 0.00605
+0.00%
$ 380.02 million $ 23.63 million
10:12 AM $ 0.00605
-0.06%
$ 380.02 million $ 23.61 million
10:11 AM $ 0.00605
+0.00%
$ 380.02 million $ 23.56 million
10:10 AM $ 0.00605
-0.09%
$ 380.02 million $ 23.56 million
10:09 AM $ 0.00605
+0.00%
$ 380.59 million $ 23.5 million
10:08 AM $ 0.00605
+0.00%
$ 380.59 million $ 23.49 million
10:07 AM $ 0.00605
+0.01%
$ 380.59 million $ 23.49 million
10:06 AM $ 0.00605
+0.00%
$ 380.59 million $ 23.49 million
10:05 AM $ 0.00605
+0.02%
$ 380.59 million $ 23.49 million
10:04 AM $ 0.00605
-0.02%
$ 380.49 million $ 23.49 million
10:03 AM $ 0.00605
+0.02%
$ 380.49 million $ 23.5 million
10:02 AM $ 0.00605
+0.01%
$ 380.49 million $ 23.52 million
10:01 AM $ 0.00605
+0.02%
$ 380.49 million $ 23.5 million
10:00 AM $ 0.00605
+0.00%
$ 380.49 million $ 23.5 million
9:59 AM $ 0.00605
-0.01%
$ 380.41 million $ 23.5 million
9:58 AM $ 0.00605
-0.01%
$ 380.41 million $ 23.5 million
9:57 AM $ 0.00605
-0.03%
$ 380.41 million $ 23.5 million
9:56 AM $ 0.00605
+0.00%
$ 380.41 million $ 23.51 million
9:55 AM $ 0.00605
-0.01%
$ 380.41 million $ 23.51 million
9:54 AM $ 0.00606
+0.00%
$ 380.63 million $ 23.51 million
9:53 AM $ 0.00605
+0.01%
$ 380.63 million $ 23.51 million
9:52 AM $ 0.00606
+0.01%
$ 380.63 million $ 23.5 million