Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00679
+0.01%
$ 426.79 million $ 39.59 million
7:02 AM $ 0.00679
+0.00%
$ 426.79 million $ 39.6 million
7:01 AM $ 0.00679
-0.01%
$ 426.79 million $ 39.63 million
7:00 AM $ 0.00679
+0.04%
$ 426.79 million $ 39.62 million
6:59 AM $ 0.00679
-0.02%
$ 426.82 million $ 39.62 million
6:58 AM $ 0.00679
+0.03%
$ 426.82 million $ 39.61 million
6:57 AM $ 0.00679
+0.02%
$ 426.82 million $ 39.61 million
6:56 AM $ 0.00679
+0.05%
$ 426.82 million $ 39.6 million
6:55 AM $ 0.00678
+0.00%
$ 426.82 million $ 39.6 million
6:54 AM $ 0.00678
-0.02%
$ 426.41 million $ 39.62 million
6:53 AM $ 0.00678
-0.01%
$ 426.41 million $ 39.66 million
6:52 AM $ 0.00679
-0.03%
$ 426.41 million $ 39.68 million
6:51 AM $ 0.00679
+0.03%
$ 426.41 million $ 39.69 million
6:50 AM $ 0.00679
-0.01%
$ 426.41 million $ 39.73 million
6:49 AM $ 0.00679
-0.08%
$ 426.62 million $ 39.81 million
6:48 AM $ 0.00679
+0.05%
$ 426.62 million $ 39.89 million
6:47 AM $ 0.00679
-0.03%
$ 426.62 million $ 39.89 million
6:46 AM $ 0.00679
-0.04%
$ 426.62 million $ 39.91 million
6:45 AM $ 0.00679
-0.03%
$ 426.62 million $ 39.92 million
6:44 AM $ 0.0068
-0.02%
$ 427.16 million $ 39.93 million
6:43 AM $ 0.0068
+0.00%
$ 427.16 million $ 39.95 million
6:42 AM $ 0.0068
+0.00%
$ 427.16 million $ 39.97 million
6:41 AM $ 0.0068
-0.02%
$ 427.16 million $ 39.99 million
6:40 AM $ 0.0068
+0.08%
$ 427.16 million $ 40 million
6:39 AM $ 0.00679
+0.04%
$ 426.98 million $ 40 million
6:38 AM $ 0.00679
-0.01%
$ 426.98 million $ 40.01 million
6:37 AM $ 0.00679
+0.02%
$ 426.98 million $ 40.03 million
6:36 AM $ 0.00679
-0.01%
$ 426.98 million $ 40.02 million
6:35 AM $ 0.00679
+0.08%
$ 426.98 million $ 40.02 million
6:34 AM $ 0.00678
+0.02%
$ 426.4 million $ 40.04 million
6:33 AM $ 0.00678
+0.00%
$ 426.4 million $ 40.06 million
6:32 AM $ 0.00678
-0.01%
$ 426.4 million $ 40.07 million
6:31 AM $ 0.00678
+0.04%
$ 426.4 million $ 40.07 million
6:30 AM $ 0.00678
-0.06%
$ 426.4 million $ 40.08 million
6:29 AM $ 0.00678
+0.01%
$ 426.44 million $ 40.11 million
6:28 AM $ 0.00678
+0.01%
$ 426.44 million $ 40.12 million
6:27 AM $ 0.00678
+0.00%
$ 426.44 million $ 40.12 million
6:26 AM $ 0.00678
+0.00%
$ 426.44 million $ 40.13 million
6:25 AM $ 0.00678
+0.00%
$ 426.44 million $ 40.13 million
6:24 AM $ 0.00678
+0.01%
$ 426.32 million $ 40.14 million
6:23 AM $ 0.00678
+0.01%
$ 426.32 million $ 40.17 million
6:22 AM $ 0.00678
-0.01%
$ 426.32 million $ 40.18 million
6:21 AM $ 0.00678
+0.00%
$ 426.32 million $ 40.19 million
6:20 AM $ 0.00678
+0.03%
$ 426.32 million $ 40.2 million
6:19 AM $ 0.00678
+0.02%
$ 426.1 million $ 40.24 million
6:18 AM $ 0.00678
-0.03%
$ 426.1 million $ 40.26 million
6:17 AM $ 0.00678
+0.01%
$ 426.1 million $ 40.28 million
6:16 AM $ 0.00678
+0.07%
$ 426.1 million $ 40.27 million
6:15 AM $ 0.00677
-0.08%
$ 426.1 million $ 40.3 million
6:14 AM $ 0.00678
-0.05%
$ 426.11 million $ 40.32 million