Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 PM $0.00544
+0.07%
$341.68 million $36.09 million
2:13 PM $0.00543
-0.08%
$341.68 million $35.99 million
2:12 PM $0.00544
+0.00%
$341.68 million $35.73 million
2:11 PM $0.00544
-0.11%
$341.68 million $35.4 million
2:10 PM $0.00544
+0.02%
$341.68 million $35.14 million
2:09 PM $0.00544
-0.01%
$342 million $35.08 million
2:08 PM $0.00544
-0.12%
$342 million $34.91 million
2:07 PM $0.00545
-0.33%
$342 million $34.6 million
2:06 PM $0.00547
-0.44%
$342 million $34.32 million
2:05 PM $0.00549
+0.00%
$342 million $33.7 million
2:04 PM $0.00549
-0.36%
$345.18 million $33.6 million
2:03 PM $0.00551
-0.92%
$345.18 million $33.12 million
2:02 PM $0.00556
-0.41%
$345.18 million $32.78 million
2:01 PM $0.00559
-1.10%
$345.18 million $32.02 million
2:00 PM $0.00565
-0.07%
$345.18 million $31.36 million
1:59 PM $0.00565
+0.06%
$355.27 million $31.35 million
1:58 PM $0.00565
-0.08%
$355.27 million $31.34 million
1:57 PM $0.00565
-0.06%
$355.27 million $31.32 million
1:56 PM $0.00566
-0.10%
$355.27 million $31.29 million
1:55 PM $0.00566
-0.02%
$355.27 million $31.25 million
1:54 PM $0.00566
-0.03%
$356.01 million $31.23 million
1:53 PM $0.00567
-0.03%
$356.01 million $31.22 million
1:52 PM $0.00567
-0.01%
$356.01 million $31.17 million
1:51 PM $0.00567
-0.05%
$356.01 million $31.16 million
1:50 PM $0.00567
-0.01%
$356.01 million $31.1 million
1:49 PM $0.00567
+0.03%
$356.49 million $31.06 million
1:48 PM $0.00567
-0.08%
$356.49 million $31.08 million
1:47 PM $0.00567
-0.03%
$356.49 million $31.07 million
1:46 PM $0.00568
+0.01%
$356.49 million $31.04 million
1:45 PM $0.00567
+0.13%
$356.49 million $31.02 million
1:44 PM $0.00567
-0.02%
$356.27 million $31.03 million
1:43 PM $0.00567
-0.04%
$356.27 million $31.04 million
1:42 PM $0.00567
-0.03%
$356.27 million $31.06 million
1:41 PM $0.00567
-0.01%
$356.27 million $31.05 million
1:40 PM $0.00567
+0.02%
$356.27 million $31.04 million
1:39 PM $0.00567
+0.00%
$356.55 million $31.06 million
1:38 PM $0.00567
+0.00%
$356.55 million $31.08 million
1:37 PM $0.00567
+0.00%
$356.55 million $31.31 million
1:36 PM $0.00567
+0.07%
$356.55 million $31.3 million
1:35 PM $0.00567
+0.08%
$356.55 million $31.28 million
1:34 PM $0.00566
+0.03%
$356.02 million $31.26 million
1:33 PM $0.00566
+0.09%
$356.02 million $31.29 million
1:32 PM $0.00566
-0.02%
$356.02 million $31.34 million
1:31 PM $0.00566
+0.06%
$356.02 million $31.38 million
1:30 PM $0.00565
+0.02%
$356.02 million $31.37 million
1:29 PM $0.00565
+0.00%
$355.41 million $31.49 million
1:28 PM $0.00565
-0.13%
$355.41 million $31.47 million
1:27 PM $0.00566
-0.11%
$355.41 million $31.4 million
1:26 PM $0.00567
+0.01%
$355.41 million $31.33 million
1:25 PM $0.00567
-0.23%
$355.41 million $31.19 million