Pudgy Penguins Historical Data

PENGU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0209
+0.84%
$ 1.32 billion $ 186.67 million
Oct 24, 6 PM $ 0.0208
+1.07%
$ 1.3 billion $ 185.78 million
Oct 24, 5 PM $ 0.0205
+0.40%
$ 1.29 billion $ 188.32 million
Oct 24, 4 PM $ 0.0204
-0.64%
$ 1.29 billion $ 195.93 million
Oct 24, 3 PM $ 0.0206
-0.17%
$ 1.29 billion $ 202.04 million
Oct 24, 2 PM $ 0.0206
-1.75%
$ 1.3 billion $ 205.35 million
Oct 24, 1 PM $ 0.021
-1.20%
$ 1.32 billion $ 197.37 million
Oct 24, 12 PM $ 0.0212
+1.56%
$ 1.34 billion $ 198.73 million
Oct 24, 11 AM $ 0.0209
+0.77%
$ 1.31 billion $ 190.53 million
Oct 24, 10 AM $ 0.0208
-0.94%
$ 1.3 billion $ 190.64 million
Oct 24, 9 AM $ 0.0209
-0.65%
$ 1.32 billion $ 191.14 million
Oct 24, 8 AM $ 0.0211
+0.83%
$ 1.33 billion $ 191.92 million
Oct 24, 7 AM $ 0.0209
-0.99%
$ 1.31 billion $ 191.98 million
Oct 24, 6 AM $ 0.0211
+0.29%
$ 1.33 billion $ 197.56 million
Oct 24, 5 AM $ 0.0211
+0.21%
$ 1.32 billion $ 211.8 million
Oct 24, 4 AM $ 0.021
+2.59%
$ 1.32 billion $ 208.77 million
Oct 24, 3 AM $ 0.0205
-0.35%
$ 1.29 billion $ 203.18 million
Oct 24, 2 AM $ 0.0206
-0.52%
$ 1.29 billion $ 203.74 million
Oct 24, 1 AM $ 0.0207
+0.53%
$ 1.3 billion $ 203.44 million
Oct 24, 12 AM $ 0.0206
+0.10%
$ 1.29 billion $ 204.7 million
Oct 23, 11 PM $ 0.0205
+1.14%
$ 1.29 billion $ 206.88 million
Oct 23, 10 PM $ 0.0203
+0.66%
$ 1.28 billion $ 210.87 million
Oct 23, 9 PM $ 0.0202
-0.43%
$ 1.27 billion $ 216.04 million
Oct 23, 8 PM $ 0.0203
-1.53%
$ 1.27 billion $ 238.83 million
Oct 23, 7 PM $ 0.0206
+0.01%
$ 1.29 billion $ 248.18 million
Oct 23, 6 PM $ 0.0206
-1.70%
$ 1.29 billion $ 250.18 million
Oct 23, 5 PM $ 0.0209
+0.96%
$ 1.32 billion $ 252.13 million
Oct 23, 4 PM $ 0.0207
+1.44%
$ 1.3 billion $ 245.98 million
Oct 23, 3 PM $ 0.0204
+0.72%
$ 1.29 billion $ 238.36 million
Oct 23, 2 PM $ 0.0203
-0.66%
$ 1.28 billion $ 238.08 million
Oct 23, 1 PM $ 0.0204
+0.72%
$ 1.28 billion $ 244.44 million
Oct 23, 12 PM $ 0.0203
-0.37%
$ 1.27 billion $ 242.07 million
Oct 23, 11 AM $ 0.0204
-1.37%
$ 1.28 billion $ 240.19 million
Oct 23, 10 AM $ 0.0206
-0.09%
$ 1.3 billion $ 254.67 million
Oct 23, 9 AM $ 0.0207
-0.02%
$ 1.3 billion $ 255.43 million
Oct 23, 8 AM $ 0.0207
+0.62%
$ 1.3 billion $ 257.58 million
Oct 23, 7 AM $ 0.0205
-0.36%
$ 1.29 billion $ 255.22 million
Oct 23, 6 AM $ 0.0206
+3.06%
$ 1.29 billion $ 251.89 million
Oct 23, 5 AM $ 0.02
+0.32%
$ 1.26 billion $ 236.7 million
Oct 23, 4 AM $ 0.0199
-0.04%
$ 1.25 billion $ 242.8 million
Oct 23, 3 AM $ 0.0199
-0.06%
$ 1.25 billion $ 244.65 million
Oct 23, 2 AM $ 0.0199
+0.61%
$ 1.25 billion $ 232.84 million
Oct 23, 1 AM $ 0.0198
+0.00%
$ 1.25 billion $ 235.06 million
Oct 23, 12 AM $ 0.0198
-0.61%
$ 1.25 billion $ 253.71 million
Oct 22, 11 PM $ 0.0199
+1.26%
$ 1.25 billion $ 243.41 million
Oct 22, 10 PM $ 0.0197
+0.15%
$ 1.24 billion $ 261.04 million
Oct 22, 9 PM $ 0.0197
-2.29%
$ 1.24 billion $ 256.69 million
Oct 22, 8 PM $ 0.0201
-2.64%
$ 1.27 billion $ 256.2 million
Oct 22, 7 PM $ 0.0207
-0.01%
$ 1.3 billion $ 251.71 million
Oct 22, 6 PM $ 0.0207
-0.06%
$ 1.3 billion $ 248.45 million