Pudgy Penguins Historical Data

PENGU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0207
-0.06%
$ 1.3 billion $ 248.45 million
Oct 22, 5 PM $ 0.0207
-1.12%
$ 1.3 billion $ 248.7 million
Oct 22, 4 PM $ 0.0209
-0.70%
$ 1.32 billion $ 260.48 million
Oct 22, 3 PM $ 0.0211
-0.57%
$ 1.32 billion $ 265.73 million
Oct 22, 2 PM $ 0.0212
-0.21%
$ 1.33 billion $ 276.14 million
Oct 22, 1 PM $ 0.0212
+0.35%
$ 1.33 billion $ 280.4 million
Oct 22, 12 PM $ 0.0212
+0.59%
$ 1.33 billion $ 280.64 million
Oct 22, 11 AM $ 0.021
+0.85%
$ 1.32 billion $ 279.82 million
Oct 22, 10 AM $ 0.0209
+0.18%
$ 1.31 billion $ 270.22 million
Oct 22, 9 AM $ 0.0208
-1.37%
$ 1.31 billion $ 255.01 million
Oct 22, 8 AM $ 0.0211
-0.06%
$ 1.33 billion $ 268.93 million
Oct 22, 7 AM $ 0.0211
+0.21%
$ 1.33 billion $ 251.96 million
Oct 22, 6 AM $ 0.0211
-0.36%
$ 1.33 billion $ 265.83 million
Oct 22, 5 AM $ 0.0212
-1.39%
$ 1.33 billion $ 264.92 million
Oct 22, 4 AM $ 0.0214
+0.88%
$ 1.35 billion $ 263.26 million
Oct 22, 3 AM $ 0.0213
+0.02%
$ 1.34 billion $ 272.55 million
Oct 22, 2 AM $ 0.0213
-0.30%
$ 1.34 billion $ 254.41 million
Oct 22, 1 AM $ 0.0213
+0.76%
$ 1.34 billion $ 273.92 million
Oct 22, 12 AM $ 0.0212
-0.98%
$ 1.33 billion $ 268.65 million
Oct 21, 11 PM $ 0.0214
-1.62%
$ 1.34 billion $ 259.6 million
Oct 21, 10 PM $ 0.0217
-3.40%
$ 1.37 billion $ 250.17 million
Oct 21, 9 PM $ 0.0225
+0.05%
$ 1.41 billion $ 234.09 million
Oct 21, 8 PM $ 0.0225
-1.66%
$ 1.41 billion $ 227.65 million
Oct 21, 7 PM $ 0.0229
-0.88%
$ 1.44 billion $ 223.42 million
Oct 21, 6 PM $ 0.0231
+0.05%
$ 1.45 billion $ 225.72 million
Oct 21, 5 PM $ 0.023
+0.12%
$ 1.45 billion $ 222.84 million
Oct 21, 4 PM $ 0.023
-1.57%
$ 1.45 billion $ 210.9 million
Oct 21, 3 PM $ 0.0234
+2.38%
$ 1.47 billion $ 210.57 million
Oct 21, 2 PM $ 0.0228
+5.85%
$ 1.43 billion $ 194.67 million
Oct 21, 1 PM $ 0.0216
-0.22%
$ 1.35 billion $ 179.65 million
Oct 21, 12 PM $ 0.0216
-0.10%
$ 1.36 billion $ 168.97 million
Oct 21, 11 AM $ 0.0216
-0.01%
$ 1.36 billion $ 179.86 million
Oct 21, 10 AM $ 0.0217
+0.67%
$ 1.36 billion $ 184.17 million
Oct 21, 9 AM $ 0.0215
-0.29%
$ 1.35 billion $ 186.05 million
Oct 21, 8 AM $ 0.0216
-0.89%
$ 1.36 billion $ 189.76 million
Oct 21, 7 AM $ 0.0218
+0.98%
$ 1.37 billion $ 192.54 million
Oct 21, 6 AM $ 0.0216
+0.23%
$ 1.35 billion $ 187.22 million
Oct 21, 5 AM $ 0.0215
+0.34%
$ 1.35 billion $ 192.87 million
Oct 21, 4 AM $ 0.0214
-2.44%
$ 1.35 billion $ 203.41 million
Oct 21, 3 AM $ 0.022
-0.60%
$ 1.38 billion $ 200.02 million
Oct 21, 2 AM $ 0.0221
-0.38%
$ 1.39 billion $ 205.61 million
Oct 21, 1 AM $ 0.0222
-0.89%
$ 1.39 billion $ 207.84 million
Oct 21, 12 AM $ 0.0224
-0.16%
$ 1.41 billion $ 200.27 million
Oct 20, 11 PM $ 0.0224
-0.40%
$ 1.41 billion $ 213.19 million
Oct 20, 10 PM $ 0.0225
+0.40%
$ 1.41 billion $ 217.15 million
Oct 20, 9 PM $ 0.0224
-0.99%
$ 1.41 billion $ 218.66 million
Oct 20, 8 PM $ 0.0226
-0.15%
$ 1.42 billion $ 229.32 million
Oct 20, 7 PM $ 0.0227
+1.26%
$ 1.43 billion $ 229.88 million
Oct 20, 6 PM $ 0.0224
-0.03%
$ 1.41 billion $ 214.3 million
Oct 20, 5 PM $ 0.0224
-0.43%
$ 1.41 billion $ 228.97 million