Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pudgy Penguins Historical Data

PENGU Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.00713
+0.58%
$448.15 million $62.53 million
Mar 20, 8 PM $0.00709
-0.05%
$445.56 million $58.81 million
Mar 20, 7 PM $0.00709
-0.23%
$445.73 million $58.59 million
Mar 20, 6 PM $0.00711
-1.53%
$446.76 million $50 million
Mar 20, 5 PM $0.00722
-0.36%
$453.6 million $48.64 million
Mar 20, 4 PM $0.00724
+0.14%
$455.24 million $46.93 million
Mar 20, 3 PM $0.00723
+0.51%
$454.61 million $46.78 million
Mar 20, 2 PM $0.0072
+0.08%
$452.32 million $50.03 million
Mar 20, 1 PM $0.00719
-0.25%
$451.94 million $50.36 million
Mar 20, 12 PM $0.00721
-0.57%
$453.07 million $51.95 million
Mar 20, 11 AM $0.00725
-0.48%
$455.67 million $55.49 million
Mar 20, 10 AM $0.00728
+0.05%
$457.86 million $54.46 million
Mar 20, 9 AM $0.00728
-0.16%
$457.63 million $54.03 million
Mar 20, 8 AM $0.00729
+0.20%
$458.32 million $54.32 million
Mar 20, 7 AM $0.00728
-0.12%
$457.39 million $53.97 million
Mar 20, 6 AM $0.00728
-1.05%
$457.92 million $55.5 million
Mar 20, 5 AM $0.00736
+0.83%
$462.8 million $55.79 million
Mar 20, 4 AM $0.0073
+0.77%
$459 million $55.3 million
Mar 20, 3 AM $0.00725
+0.53%
$455.49 million $55.3 million
Mar 20, 2 AM $0.00721
-0.27%
$453.08 million $55.68 million
Mar 20, 1 AM $0.00723
+0.94%
$454.3 million $54.86 million
Mar 20, 12 AM $0.00716
+0.78%
$450.08 million $54.24 million
Mar 19, 11 PM $0.0071
+0.05%
$446.6 million $55.84 million
Mar 19, 10 PM $0.0071
-0.30%
$446.38 million $56.54 million
Mar 19, 9 PM $0.00712
+0.19%
$447.71 million $57.28 million
Mar 19, 8 PM $0.00711
+0.60%
$446.84 million $57.9 million
Mar 19, 7 PM $0.00707
+0.81%
$444.16 million $59.33 million
Mar 19, 6 PM $0.00701
-0.15%
$440.57 million $59.01 million
Mar 19, 5 PM $0.00702
+0.80%
$441.23 million $62.98 million
Mar 19, 4 PM $0.00696
-0.57%
$437.73 million $63.9 million
Mar 19, 3 PM $0.007
-0.37%
$440.25 million $65.16 million
Mar 19, 2 PM $0.00703
-0.53%
$441.91 million $68.44 million
Mar 19, 1 PM $0.00707
+0.85%
$444.28 million $70.11 million
Mar 19, 12 PM $0.00701
-2.41%
$440.54 million $71.11 million
Mar 19, 11 AM $0.00718
-0.22%
$451.4 million $73.48 million
Mar 19, 10 AM $0.0072
-0.61%
$452.48 million $79.49 million
Mar 19, 9 AM $0.00724
+0.71%
$455.25 million $81.48 million
Mar 19, 8 AM $0.00719
-0.14%
$452 million $81.14 million
Mar 19, 7 AM $0.0072
-1.25%
$452.66 million $81.16 million
Mar 19, 6 AM $0.00729
-0.33%
$458.4 million $81.49 million
Mar 19, 5 AM $0.00732
-0.54%
$459.9 million $82.91 million
Mar 19, 4 AM $0.00736
-0.86%
$462.39 million $93.61 million
Mar 19, 3 AM $0.00742
+0.49%
$466.41 million $95.86 million
Mar 19, 2 AM $0.00738
-0.12%
$464.12 million $100.03 million
Mar 19, 1 AM $0.00739
-0.40%
$464.7 million $104.73 million
Mar 19, 12 AM $0.00742
-0.66%
$466.57 million $106.22 million
Mar 18, 11 PM $0.00747
-0.18%
$469.68 million $107.39 million
Mar 18, 10 PM $0.00749
-0.68%
$470.52 million $106.9 million
Mar 18, 9 PM $0.00754
+1.26%
$473.74 million $107.54 million
Mar 18, 8 PM $0.00744
+0.73%
$467.86 million $107.17 million