Pudgy Penguins Historical Data

PENGU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0224
-0.43%
$ 1.41 billion $ 228.97 million
Oct 20, 4 PM $ 0.0225
-1.08%
$ 1.41 billion $ 231.12 million
Oct 20, 3 PM $ 0.0227
-0.95%
$ 1.43 billion $ 222.94 million
Oct 20, 2 PM $ 0.023
-0.26%
$ 1.44 billion $ 209 million
Oct 20, 1 PM $ 0.023
+1.30%
$ 1.45 billion $ 229.03 million
Oct 20, 12 PM $ 0.0227
-0.03%
$ 1.43 billion $ 217.4 million
Oct 20, 11 AM $ 0.0227
-0.14%
$ 1.43 billion $ 231.81 million
Oct 20, 10 AM $ 0.0228
-0.06%
$ 1.43 billion $ 243.57 million
Oct 20, 9 AM $ 0.0228
-0.33%
$ 1.43 billion $ 251.06 million
Oct 20, 8 AM $ 0.0228
-0.27%
$ 1.44 billion $ 259.5 million
Oct 20, 7 AM $ 0.0229
-1.21%
$ 1.44 billion $ 262.22 million
Oct 20, 6 AM $ 0.0232
+1.00%
$ 1.46 billion $ 237.73 million
Oct 20, 5 AM $ 0.023
+0.44%
$ 1.44 billion $ 247.86 million
Oct 20, 4 AM $ 0.0229
-0.02%
$ 1.44 billion $ 242.86 million
Oct 20, 3 AM $ 0.0229
+3.31%
$ 1.44 billion $ 234.94 million
Oct 20, 2 AM $ 0.0221
+1.09%
$ 1.39 billion $ 226.04 million
Oct 20, 1 AM $ 0.0219
-0.22%
$ 1.38 billion $ 202.47 million
Oct 20, 12 AM $ 0.0219
-1.34%
$ 1.38 billion $ 195.99 million
Oct 19, 11 PM $ 0.0222
-2.04%
$ 1.4 billion $ 183.24 million
Oct 19, 10 PM $ 0.0227
+1.22%
$ 1.43 billion $ 193.16 million
Oct 19, 9 PM $ 0.0224
-1.11%
$ 1.41 billion $ 175.51 million
Oct 19, 8 PM $ 0.0227
+0.71%
$ 1.43 billion $ 187.53 million
Oct 19, 7 PM $ 0.0225
-0.25%
$ 1.42 billion $ 171.89 million
Oct 19, 6 PM $ 0.0226
+0.27%
$ 1.42 billion $ 169.62 million
Oct 19, 5 PM $ 0.0225
+0.32%
$ 1.42 billion $ 177.6 million
Oct 19, 4 PM $ 0.0225
+0.21%
$ 1.41 billion $ 161.81 million
Oct 19, 3 PM $ 0.0224
-0.96%
$ 1.41 billion $ 164.77 million
Oct 19, 2 PM $ 0.0226
-0.81%
$ 1.42 billion $ 160.17 million
Oct 19, 1 PM $ 0.0228
+3.56%
$ 1.43 billion $ 162.21 million
Oct 19, 12 PM $ 0.022
-1.02%
$ 1.38 billion $ 143.81 million
Oct 19, 11 AM $ 0.0222
+0.41%
$ 1.4 billion $ 138.77 million
Oct 19, 10 AM $ 0.0222
+2.40%
$ 1.39 billion $ 132.34 million
Oct 19, 9 AM $ 0.0216
+1.76%
$ 1.36 billion $ 118.88 million
Oct 19, 8 AM $ 0.0213
-0.21%
$ 1.34 billion $ 108.66 million
Oct 19, 7 AM $ 0.0213
-0.15%
$ 1.34 billion $ 96.27 million
Oct 19, 6 AM $ 0.0213
-0.18%
$ 1.34 billion $ 108.81 million
Oct 19, 5 AM $ 0.0214
-0.37%
$ 1.34 billion $ 101.59 million
Oct 19, 4 AM $ 0.0215
-0.42%
$ 1.35 billion $ 101.3 million
Oct 19, 3 AM $ 0.0215
+1.10%
$ 1.35 billion $ 103.19 million
Oct 19, 2 AM $ 0.0213
-0.82%
$ 1.34 billion $ 102.73 million
Oct 19, 1 AM $ 0.0215
+0.55%
$ 1.35 billion $ 114.36 million
Oct 19, 12 AM $ 0.0214
-0.47%
$ 1.35 billion $ 116.56 million
Oct 18, 11 PM $ 0.0215
+0.18%
$ 1.35 billion $ 110.48 million
Oct 18, 10 PM $ 0.0214
-0.30%
$ 1.35 billion $ 112.86 million
Oct 18, 9 PM $ 0.0215
+0.35%
$ 1.35 billion $ 115.62 million
Oct 18, 8 PM $ 0.0214
+0.26%
$ 1.35 billion $ 119.38 million
Oct 18, 7 PM $ 0.0214
-0.34%
$ 1.34 billion $ 119.79 million
Oct 18, 6 PM $ 0.0214
-0.53%
$ 1.35 billion $ 132.72 million
Oct 18, 5 PM $ 0.0216
+2.02%
$ 1.35 billion $ 139.24 million
Oct 18, 4 PM $ 0.0211
-1.21%
$ 1.33 billion $ 129.57 million