Pudgy Penguins Historical Data

PENGU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0211
-1.21%
$ 1.33 billion $ 129.57 million
Oct 18, 3 PM $ 0.0214
-0.76%
$ 1.34 billion $ 138.55 million
Oct 18, 2 PM $ 0.0216
+0.38%
$ 1.35 billion $ 159.89 million
Oct 18, 1 PM $ 0.0215
-0.31%
$ 1.35 billion $ 171.53 million
Oct 18, 12 PM $ 0.0215
-0.86%
$ 1.36 billion $ 181.56 million
Oct 18, 11 AM $ 0.0217
+0.40%
$ 1.35 billion $ 191.69 million
Oct 18, 10 AM $ 0.0216
-0.17%
$ 1.36 billion $ 212 million
Oct 18, 9 AM $ 0.0217
+0.61%
$ 1.36 billion $ 225.45 million
Oct 18, 8 AM $ 0.0215
+0.28%
$ 1.35 billion $ 237.91 million
Oct 18, 7 AM $ 0.0215
-0.21%
$ 1.35 billion $ 258.84 million
Oct 18, 6 AM $ 0.0215
+0.64%
$ 1.35 billion $ 278.88 million
Oct 18, 5 AM $ 0.0214
+1.01%
$ 1.34 billion $ 269.21 million
Oct 18, 4 AM $ 0.0212
-2.13%
$ 1.33 billion $ 269.89 million
Oct 18, 3 AM $ 0.0216
+0.31%
$ 1.35 billion $ 295.82 million
Oct 18, 2 AM $ 0.0216
-0.52%
$ 1.36 billion $ 296.71 million
Oct 18, 1 AM $ 0.0217
+1.89%
$ 1.36 billion $ 294.6 million
Oct 18, 12 AM $ 0.0213
+0.45%
$ 1.34 billion $ 267.48 million
Oct 17, 11 PM $ 0.0212
-0.88%
$ 1.33 billion $ 268.3 million
Oct 17, 10 PM $ 0.0214
-0.29%
$ 1.34 billion $ 270.04 million
Oct 17, 9 PM $ 0.0214
+0.70%
$ 1.35 billion $ 271.44 million
Oct 17, 8 PM $ 0.0213
+1.54%
$ 1.34 billion $ 297.99 million
Oct 17, 7 PM $ 0.021
-0.82%
$ 1.33 billion $ 306.46 million
Oct 17, 6 PM $ 0.0211
+0.14%
$ 1.32 billion $ 318.77 million
Oct 17, 5 PM $ 0.0211
+0.38%
$ 1.33 billion $ 322.33 million
Oct 17, 4 PM $ 0.021
-1.26%
$ 1.32 billion $ 330.21 million
Oct 17, 3 PM $ 0.0213
+2.25%
$ 1.34 billion $ 339.02 million
Oct 17, 2 PM $ 0.0208
-0.89%
$ 1.31 billion $ 343.44 million
Oct 17, 1 PM $ 0.021
+0.09%
$ 1.32 billion $ 321.31 million
Oct 17, 12 PM $ 0.021
-1.09%
$ 1.32 billion $ 341.05 million
Oct 17, 11 AM $ 0.0212
+3.42%
$ 1.33 billion $ 338.45 million
Oct 17, 10 AM $ 0.0205
+0.03%
$ 1.29 billion $ 320.57 million
Oct 17, 9 AM $ 0.0205
+1.69%
$ 1.29 billion $ 315.42 million
Oct 17, 8 AM $ 0.0202
-1.63%
$ 1.27 billion $ 320.1 million
Oct 17, 7 AM $ 0.0205
-3.52%
$ 1.29 billion $ 301.89 million
Oct 17, 6 AM $ 0.0213
-3.27%
$ 1.34 billion $ 280.84 million
Oct 17, 5 AM $ 0.022
-0.96%
$ 1.38 billion $ 256.96 million
Oct 17, 4 AM $ 0.0222
-0.28%
$ 1.4 billion $ 271.74 million
Oct 17, 3 AM $ 0.0223
-0.21%
$ 1.4 billion $ 258.08 million
Oct 17, 2 AM $ 0.0223
+0.29%
$ 1.4 billion $ 272.68 million
Oct 17, 1 AM $ 0.0222
+0.50%
$ 1.4 billion $ 275.2 million
Oct 17, 12 AM $ 0.0221
-0.12%
$ 1.4 billion $ 274.67 million
Oct 16, 11 PM $ 0.0222
+1.54%
$ 1.39 billion $ 275.58 million
Oct 16, 10 PM $ 0.0218
-1.20%
$ 1.37 billion $ 261.47 million
Oct 16, 9 PM $ 0.0221
+1.10%
$ 1.39 billion $ 263.01 million
Oct 16, 8 PM $ 0.0218
-1.15%
$ 1.37 billion $ 277.19 million
Oct 16, 7 PM $ 0.0221
-1.94%
$ 1.39 billion $ 277.04 million
Oct 16, 6 PM $ 0.0225
-0.09%
$ 1.41 billion $ 266.62 million
Oct 16, 5 PM $ 0.0226
-1.76%
$ 1.42 billion $ 250.01 million
Oct 16, 4 PM $ 0.023
+1.31%
$ 1.44 billion $ 259 million
Oct 16, 3 PM $ 0.0227
-2.82%
$ 1.42 billion $ 241.95 million