Pudgy Penguins Historical Data

PENGU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0227
-2.82%
$ 1.42 billion $ 241.95 million
Oct 16, 2 PM $ 0.0233
-0.29%
$ 1.47 billion $ 243.48 million
Oct 16, 1 PM $ 0.0234
-1.45%
$ 1.47 billion $ 243.05 million
Oct 16, 12 PM $ 0.0237
-0.01%
$ 1.49 billion $ 254.41 million
Oct 16, 11 AM $ 0.0237
+0.47%
$ 1.49 billion $ 255.2 million
Oct 16, 10 AM $ 0.0236
+0.48%
$ 1.48 billion $ 255.22 million
Oct 16, 9 AM $ 0.0235
+1.26%
$ 1.48 billion $ 250.77 million
Oct 16, 8 AM $ 0.0232
-0.86%
$ 1.46 billion $ 227.45 million
Oct 16, 7 AM $ 0.0234
-1.38%
$ 1.47 billion $ 248.82 million
Oct 16, 6 AM $ 0.0237
+1.35%
$ 1.49 billion $ 251.33 million
Oct 16, 5 AM $ 0.0234
-0.10%
$ 1.47 billion $ 250.64 million
Oct 16, 4 AM $ 0.0235
-0.57%
$ 1.48 billion $ 252.56 million
Oct 16, 3 AM $ 0.0236
-0.51%
$ 1.48 billion $ 256.71 million
Oct 16, 2 AM $ 0.0237
+1.18%
$ 1.49 billion $ 262.99 million
Oct 16, 1 AM $ 0.0234
+1.22%
$ 1.47 billion $ 251.08 million
Oct 16, 12 AM $ 0.0231
-0.19%
$ 1.45 billion $ 252.6 million
Oct 15, 11 PM $ 0.0232
+0.04%
$ 1.46 billion $ 256.98 million
Oct 15, 10 PM $ 0.0232
+0.15%
$ 1.46 billion $ 272.61 million
Oct 15, 9 PM $ 0.0231
-0.30%
$ 1.45 billion $ 275.44 million
Oct 15, 8 PM $ 0.0232
-1.43%
$ 1.47 billion $ 271.52 million
Oct 15, 7 PM $ 0.0236
-1.30%
$ 1.48 billion $ 269.11 million
Oct 15, 6 PM $ 0.0239
+0.43%
$ 1.5 billion $ 281.01 million
Oct 15, 5 PM $ 0.0238
+0.02%
$ 1.49 billion $ 286.99 million
Oct 15, 4 PM $ 0.0238
-0.19%
$ 1.49 billion $ 297.35 million
Oct 15, 3 PM $ 0.0238
-0.95%
$ 1.5 billion $ 317.02 million
Oct 15, 2 PM $ 0.024
-0.73%
$ 1.51 billion $ 317.63 million
Oct 15, 1 PM $ 0.0242
-0.76%
$ 1.52 billion $ 323.88 million
Oct 15, 12 PM $ 0.0244
-0.41%
$ 1.53 billion $ 326.58 million
Oct 15, 11 AM $ 0.0245
-0.29%
$ 1.54 billion $ 329.55 million
Oct 15, 10 AM $ 0.0246
-0.36%
$ 1.54 billion $ 339.19 million
Oct 15, 9 AM $ 0.0247
-1.27%
$ 1.55 billion $ 350.8 million
Oct 15, 8 AM $ 0.025
+0.90%
$ 1.57 billion $ 354.39 million
Oct 15, 7 AM $ 0.0248
+0.75%
$ 1.56 billion $ 353.89 million
Oct 15, 6 AM $ 0.0246
+0.39%
$ 1.54 billion $ 367.63 million
Oct 15, 5 AM $ 0.0245
-0.63%
$ 1.54 billion $ 385.34 million
Oct 15, 4 AM $ 0.0246
+0.65%
$ 1.55 billion $ 247.81 million
Oct 15, 3 AM $ 0.0245
-0.75%
$ 1.54 billion $ 252.01 million
Oct 15, 2 AM $ 0.0247
-0.41%
$ 1.56 billion $ 253.65 million
Oct 15, 1 AM $ 0.0248
+0.15%
$ 1.56 billion $ 413.29 million
Oct 15, 12 AM $ 0.0247
+0.09%
$ 1.55 billion $ 413.78 million
Oct 14, 11 PM $ 0.0247
-0.28%
$ 1.55 billion $ 413.7 million
Oct 14, 10 PM $ 0.0248
-0.51%
$ 1.56 billion $ 414.58 million
Oct 14, 9 PM $ 0.0249
+0.93%
$ 1.56 billion $ 412.72 million
Oct 14, 8 PM $ 0.0247
-0.36%
$ 1.55 billion $ 414.29 million
Oct 14, 7 PM $ 0.0247
-0.92%
$ 1.56 billion $ 413.87 million
Oct 14, 6 PM $ 0.025
-0.05%
$ 1.57 billion $ 410.12 million
Oct 14, 5 PM $ 0.025
+0.98%
$ 1.57 billion $ 414.57 million
Oct 14, 4 PM $ 0.0247
-0.32%
$ 1.56 billion $ 413.64 million
Oct 14, 3 PM $ 0.0248
+3.40%
$ 1.56 billion $ 399.01 million
Oct 14, 2 PM $ 0.024
+0.10%
$ 1.51 billion $ 369.94 million