Pudgy Penguins Historical Data

PENGU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0248
+3.40%
$ 1.56 billion $ 399.01 million
Oct 14, 2 PM $ 0.024
+0.10%
$ 1.51 billion $ 369.94 million
Oct 14, 1 PM $ 0.024
+0.79%
$ 1.5 billion $ 391.91 million
Oct 14, 12 PM $ 0.0238
-1.28%
$ 1.49 billion $ 403.33 million
Oct 14, 11 AM $ 0.0241
+0.34%
$ 1.51 billion $ 380.27 million
Oct 14, 10 AM $ 0.024
-1.16%
$ 1.51 billion $ 417.51 million
Oct 14, 9 AM $ 0.0243
+0.61%
$ 1.53 billion $ 410.25 million
Oct 14, 8 AM $ 0.0241
+0.87%
$ 1.52 billion $ 408.45 million
Oct 14, 7 AM $ 0.0239
-0.91%
$ 1.52 billion $ 402.81 million
Oct 14, 6 AM $ 0.0242
-1.97%
$ 1.52 billion $ 396.7 million
Oct 14, 5 AM $ 0.0246
-1.84%
$ 1.55 billion $ 383.84 million
Oct 14, 4 AM $ 0.0251
-1.44%
$ 1.58 billion $ 375.53 million
Oct 14, 3 AM $ 0.0255
-0.67%
$ 1.6 billion $ 372.48 million
Oct 14, 2 AM $ 0.0256
-2.03%
$ 1.61 billion $ 233.08 million
Oct 14, 1 AM $ 0.0262
-1.17%
$ 1.64 billion $ 233.22 million
Oct 14, 12 AM $ 0.0265
-0.22%
$ 1.66 billion $ 237.71 million
Oct 13, 11 PM $ 0.0265
-0.73%
$ 1.67 billion $ 245.32 million
Oct 13, 10 PM $ 0.0267
+0.62%
$ 1.68 billion $ 248.89 million
Oct 13, 9 PM $ 0.0266
-0.89%
$ 1.67 billion $ 255.11 million
Oct 13, 8 PM $ 0.0268
-0.19%
$ 1.68 billion $ 262.62 million
Oct 13, 7 PM $ 0.0269
+1.41%
$ 1.69 billion $ 268 million
Oct 13, 6 PM $ 0.0265
+0.42%
$ 1.66 billion $ 477.92 million
Oct 13, 5 PM $ 0.0264
+1.02%
$ 1.66 billion $ 478.99 million
Oct 13, 4 PM $ 0.0261
+0.93%
$ 1.64 billion $ 487.55 million
Oct 13, 3 PM $ 0.0258
+1.21%
$ 1.62 billion $ 520.23 million
Oct 13, 2 PM $ 0.0255
-1.21%
$ 1.6 billion $ 558.85 million
Oct 13, 1 PM $ 0.0258
+2.16%
$ 1.62 billion $ 562.33 million
Oct 13, 12 PM $ 0.0253
+0.85%
$ 1.59 billion $ 546.13 million
Oct 13, 11 AM $ 0.0251
-2.20%
$ 1.58 billion $ 553.63 million
Oct 13, 10 AM $ 0.0257
-1.03%
$ 1.61 billion $ 535.27 million
Oct 13, 9 AM $ 0.0259
+0.05%
$ 1.63 billion $ 533.68 million
Oct 13, 8 AM $ 0.0259
+0.82%
$ 1.63 billion $ 533.17 million
Oct 13, 7 AM $ 0.0257
+0.18%
$ 1.61 billion $ 526.6 million
Oct 13, 6 AM $ 0.0257
+1.15%
$ 1.61 billion $ 519.11 million
Oct 13, 5 AM $ 0.0254
-0.14%
$ 1.59 billion $ 513.8 million
Oct 13, 4 AM $ 0.0254
-0.29%
$ 1.6 billion $ 512.18 million
Oct 13, 3 AM $ 0.0255
-1.18%
$ 1.6 billion $ 516.57 million
Oct 13, 2 AM $ 0.0258
+0.27%
$ 1.62 billion $ 527.78 million
Oct 13, 1 AM $ 0.0257
+1.08%
$ 1.62 billion $ 530.07 million
Oct 13, 12 AM $ 0.0254
-1.63%
$ 1.6 billion $ 527.11 million
Oct 12, 11 PM $ 0.0258
+0.05%
$ 1.63 billion $ 517.99 million
Oct 12, 10 PM $ 0.0258
-0.65%
$ 1.63 billion $ 515.76 million
Oct 12, 9 PM $ 0.026
-1.41%
$ 1.63 billion $ 512.13 million
Oct 12, 8 PM $ 0.0264
+0.13%
$ 1.65 billion $ 520.35 million
Oct 12, 7 PM $ 0.0263
+0.53%
$ 1.66 billion $ 531.11 million
Oct 12, 6 PM $ 0.0262
-0.10%
$ 1.65 billion $ 540.78 million
Oct 12, 5 PM $ 0.0262
+0.17%
$ 1.65 billion $ 528.97 million
Oct 12, 4 PM $ 0.0262
+3.81%
$ 1.65 billion $ 507.05 million
Oct 12, 3 PM $ 0.0252
+7.46%
$ 1.59 billion $ 445.9 million
Oct 12, 2 PM $ 0.0235
+6.05%
$ 1.49 billion $ 375.91 million