Pudgy Penguins Historical Data

PENGU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0235
+6.05%
$ 1.49 billion $ 375.91 million
Oct 12, 1 PM $ 0.0221
-2.27%
$ 1.39 billion $ 335.57 million
Oct 12, 12 PM $ 0.0227
+2.06%
$ 1.42 billion $ 340.28 million
Oct 12, 11 AM $ 0.0222
+1.21%
$ 1.39 billion $ 354.96 million
Oct 12, 10 AM $ 0.0219
-0.82%
$ 1.38 billion $ 359.17 million
Oct 12, 9 AM $ 0.0221
+0.21%
$ 1.39 billion $ 366.63 million
Oct 12, 8 AM $ 0.0221
-0.96%
$ 1.39 billion $ 382.44 million
Oct 12, 7 AM $ 0.0223
-0.99%
$ 1.4 billion $ 395.44 million
Oct 12, 6 AM $ 0.0225
+1.01%
$ 1.41 billion $ 405.99 million
Oct 12, 5 AM $ 0.0223
-1.00%
$ 1.4 billion $ 418.71 million
Oct 12, 4 AM $ 0.0225
+1.36%
$ 1.41 billion $ 426.32 million
Oct 12, 3 AM $ 0.0222
+3.21%
$ 1.39 billion $ 431.52 million
Oct 12, 2 AM $ 0.0215
+0.52%
$ 1.35 billion $ 435.65 million
Oct 12, 1 AM $ 0.0214
-0.18%
$ 1.34 billion $ 467.2 million
Oct 12, 12 AM $ 0.0214
-1.82%
$ 1.35 billion $ 500.55 million
Oct 11, 11 PM $ 0.0218
+0.18%
$ 1.37 billion $ 540.02 million
Oct 11, 10 PM $ 0.0218
+0.36%
$ 1.37 billion $ 610.91 million
Oct 11, 9 PM $ 0.0217
+1.52%
$ 1.37 billion $ 716.53 million
Oct 11, 8 PM $ 0.0214
-1.68%
$ 1.35 billion $ 828.37 million
Oct 11, 7 PM $ 0.0218
-4.45%
$ 1.36 billion $ 845.65 million
Oct 11, 6 PM $ 0.0228
-0.41%
$ 1.43 billion $ 867.13 million
Oct 11, 5 PM $ 0.0229
-0.18%
$ 1.44 billion $ 881.62 million
Oct 11, 4 PM $ 0.0229
-1.86%
$ 1.44 billion $ 897.25 million
Oct 11, 3 PM $ 0.0233
+0.34%
$ 1.47 billion $ 926.08 million
Oct 11, 2 PM $ 0.0233
-0.32%
$ 1.46 billion $ 986.28 million
Oct 11, 1 PM $ 0.0233
-0.92%
$ 1.47 billion $ 997.29 million
Oct 11, 12 PM $ 0.0235
-2.12%
$ 1.48 billion $ 996.68 million
Oct 11, 11 AM $ 0.0241
-0.63%
$ 1.51 billion $ 999.74 million
Oct 11, 10 AM $ 0.0242
+0.11%
$ 1.52 billion $ 596.98 million
Oct 11, 9 AM $ 0.0242
-2.28%
$ 1.52 billion $ 596.87 million
Oct 11, 8 AM $ 0.0248
+4.76%
$ 1.56 billion $ 588.91 million
Oct 11, 7 AM $ 0.0236
-0.12%
$ 1.48 billion $ 578.32 million
Oct 11, 6 AM $ 0.0236
-0.03%
$ 1.49 billion $ 575.25 million
Oct 11, 5 AM $ 0.0237
-1.63%
$ 1.49 billion $ 570.34 million
Oct 11, 4 AM $ 0.024
+0.46%
$ 1.51 billion $ 569.53 million
Oct 11, 3 AM $ 0.0239
-3.37%
$ 1.5 billion $ 563.16 million
Oct 11, 2 AM $ 0.0248
+6.69%
$ 1.56 billion $ 560.25 million
Oct 11, 1 AM $ 0.0232
-6.40%
$ 1.46 billion $ 530.01 million
Oct 11, 12 AM $ 0.0248
+3.42%
$ 1.56 billion $ 513.31 million
Oct 10, 11 PM $ 0.024
+2.94%
$ 1.51 billion $ 484.94 million
Oct 10, 10 PM $ 0.0233
+9.66%
$ 1.45 billion $ 432.22 million
Oct 10, 9 PM $ 0.0213
-20.47%
$ 1.35 billion $ 361.39 million
Oct 10, 8 PM $ 0.0268
-4.37%
$ 1.7 billion $ 433.93 million
Oct 10, 7 PM $ 0.028
-1.61%
$ 1.76 billion $ 418.54 million
Oct 10, 6 PM $ 0.0285
-0.17%
$ 1.79 billion $ 402.85 million
Oct 10, 5 PM $ 0.0285
-0.97%
$ 1.79 billion $ 396.96 million
Oct 10, 4 PM $ 0.0288
-0.97%
$ 1.81 billion $ 391.98 million
Oct 10, 3 PM $ 0.0291
-5.52%
$ 1.83 billion $ 378.83 million
Oct 10, 2 PM $ 0.0308
-2.08%
$ 1.94 billion $ 334.59 million
Oct 10, 1 PM $ 0.0315
-0.15%
$ 1.98 billion $ 345.62 million