Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00765
+0.01%
$ 480.7 million $ 101.44 million
Today, at 2 PM $ 0.00763
-1.35%
$ 479.42 million $ 108.38 million
Today, at 1 PM $ 0.00773
+0.08%
$ 485.97 million $ 114.46 million
Today, at 12 PM $ 0.00772
-1.52%
$ 485.59 million $ 114.27 million
Today, at 11 AM $ 0.00784
+0.28%
$ 493.06 million $ 115.93 million
Today, at 10 AM $ 0.00782
-0.14%
$ 491.67 million $ 113.58 million
Today, at 9 AM $ 0.00783
+1.72%
$ 492.32 million $ 109.95 million
Today, at 8 AM $ 0.0077
+0.81%
$ 483.99 million $ 106.09 million
Today, at 7 AM $ 0.00764
-0.53%
$ 480.11 million $ 106.65 million
Today, at 6 AM $ 0.00768
-1.16%
$ 482.69 million $ 108.56 million
Today, at 5 AM $ 0.00777
+2.06%
$ 488.34 million $ 106.38 million
Today, at 4 AM $ 0.00761
+0.94%
$ 478.48 million $ 100.46 million
Today, at 3 AM $ 0.00754
+0.41%
$ 474.03 million $ 98.88 million
Today, at 2 AM $ 0.00751
-0.74%
$ 472.1 million $ 98.55 million
Today, at 1 AM $ 0.00757
+0.14%
$ 475.61 million $ 98.55 million
Yesterday, at 12 AM $ 0.00756
+0.53%
$ 474.93 million $ 98.18 million
Yesterday, at 11 PM $ 0.00752
-0.83%
$ 472.41 million $ 98.78 million
Yesterday, at 10 PM $ 0.00758
-0.81%
$ 476.36 million $ 99.26 million
Yesterday, at 9 PM $ 0.00764
-0.34%
$ 480.27 million $ 103.13 million
Yesterday, at 8 PM $ 0.00767
+1.55%
$ 481.93 million $ 101.45 million
Yesterday, at 7 PM $ 0.00755
+0.05%
$ 474.59 million $ 99.08 million
Yesterday, at 6 PM $ 0.00755
+0.22%
$ 474.36 million $ 98.55 million
Yesterday, at 5 PM $ 0.00753
+1.61%
$ 473.32 million $ 101.45 million
Yesterday, at 4 PM $ 0.00741
-1.40%
$ 465.77 million $ 105.17 million
Yesterday, at 3 PM $ 0.00751
+1.45%
$ 472.35 million $ 105.86 million
Yesterday, at 2 PM $ 0.00741
-0.65%
$ 465.54 million $ 102.81 million
Yesterday, at 1 PM $ 0.00745
+0.30%
$ 468.57 million $ 96.04 million
Yesterday, at 12 PM $ 0.00743
+1.33%
$ 467.17 million $ 95 million
Yesterday, at 11 AM $ 0.00733
+0.83%
$ 461.03 million $ 89.88 million
Yesterday, at 10 AM $ 0.00728
+0.47%
$ 457.32 million $ 84.67 million
Yesterday, at 9 AM $ 0.00724
+0.20%
$ 455.17 million $ 81.97 million
Yesterday, at 8 AM $ 0.00723
-0.37%
$ 454.24 million $ 80.84 million
Yesterday, at 7 AM $ 0.00725
+1.50%
$ 455.94 million $ 78.3 million
Yesterday, at 6 AM $ 0.00715
+1.20%
$ 449.2 million $ 76.05 million
Yesterday, at 5 AM $ 0.00706
-1.06%
$ 443.9 million $ 76.61 million
Yesterday, at 4 AM $ 0.00714
+0.50%
$ 448.66 million $ 76.55 million
Yesterday, at 3 AM $ 0.0071
+0.35%
$ 446.44 million $ 77.49 million
Yesterday, at 2 AM $ 0.00708
+0.13%
$ 444.88 million $ 78.48 million
Yesterday, at 1 AM $ 0.00707
+0.14%
$ 444.31 million $ 78.87 million
Apr 20, 12 AM $ 0.00706
+1.53%
$ 443.73 million $ 78.44 million
Apr 19, 11 PM $ 0.00695
-0.55%
$ 437.09 million $ 77.85 million
Apr 19, 10 PM $ 0.00699
-1.20%
$ 439.63 million $ 76.57 million
Apr 19, 9 PM $ 0.00708
-0.30%
$ 444.95 million $ 72.58 million
Apr 19, 8 PM $ 0.0071
-0.59%
$ 446.29 million $ 72.66 million
Apr 19, 7 PM $ 0.00714
+0.81%
$ 448.94 million $ 71.63 million
Apr 19, 6 PM $ 0.00708
+0.06%
$ 445.31 million $ 73.05 million
Apr 19, 5 PM $ 0.00708
-1.62%
$ 445.03 million $ 74.49 million
Apr 19, 4 PM $ 0.0072
-1.60%
$ 452.34 million $ 69.77 million
Apr 19, 3 PM $ 0.00731
-0.23%
$ 459.5 million $ 69.47 million
Apr 19, 2 PM $ 0.00733
-0.09%
$ 460.54 million $ 69.75 million
Download