Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00677
+0.01%
$ 425.17 million $ 41.29 million
5:10 AM $ 0.00677
+0.04%
$ 425.17 million $ 41.45 million
5:09 AM $ 0.00676
+0.00%
$ 425.17 million $ 41.5 million
5:08 AM $ 0.00676
+0.00%
$ 425.17 million $ 41.51 million
5:07 AM $ 0.00676
+0.01%
$ 425.17 million $ 41.53 million
5:06 AM $ 0.00676
+0.02%
$ 425.17 million $ 41.56 million
5:05 AM $ 0.00676
-0.02%
$ 425.17 million $ 41.56 million
5:04 AM $ 0.00676
-0.06%
$ 425.13 million $ 41.56 million
5:03 AM $ 0.00677
+0.00%
$ 425.13 million $ 41.59 million
5:02 AM $ 0.00677
+0.02%
$ 425.13 million $ 41.59 million
5:01 AM $ 0.00677
+0.01%
$ 425.13 million $ 41.62 million
5:00 AM $ 0.00677
+0.02%
$ 425.13 million $ 41.62 million
4:59 AM $ 0.00676
-0.01%
$ 425.17 million $ 41.61 million
4:58 AM $ 0.00676
-0.07%
$ 425.17 million $ 41.61 million
4:57 AM $ 0.00677
+0.02%
$ 425.17 million $ 41.61 million
4:56 AM $ 0.00677
+0.00%
$ 425.17 million $ 41.62 million
4:55 AM $ 0.00677
-0.04%
$ 425.17 million $ 41.63 million
4:54 AM $ 0.00677
-0.01%
$ 425.61 million $ 41.62 million
4:53 AM $ 0.00677
-0.04%
$ 425.61 million $ 41.62 million
4:52 AM $ 0.00677
+0.00%
$ 425.61 million $ 41.61 million
4:51 AM $ 0.00677
-0.09%
$ 425.61 million $ 41.61 million
4:50 AM $ 0.00678
-0.05%
$ 425.61 million $ 41.56 million
4:49 AM $ 0.00678
-0.04%
$ 426.42 million $ 41.57 million
4:48 AM $ 0.00679
-0.08%
$ 426.42 million $ 41.58 million
4:47 AM $ 0.00679
-0.02%
$ 426.42 million $ 41.59 million
4:46 AM $ 0.00679
+0.00%
$ 426.42 million $ 41.61 million
4:45 AM $ 0.00679
-0.08%
$ 426.42 million $ 41.62 million
4:44 AM $ 0.0068
-0.01%
$ 427.4 million $ 41.64 million
4:43 AM $ 0.0068
+0.00%
$ 427.4 million $ 41.64 million
4:42 AM $ 0.0068
-0.04%
$ 427.4 million $ 41.67 million
4:41 AM $ 0.0068
+0.01%
$ 427.4 million $ 41.68 million
4:40 AM $ 0.0068
-0.06%
$ 427.4 million $ 41.68 million
4:39 AM $ 0.00681
+0.04%
$ 427.82 million $ 41.67 million
4:38 AM $ 0.0068
+0.01%
$ 427.82 million $ 41.67 million
4:37 AM $ 0.0068
-0.06%
$ 427.82 million $ 41.66 million
4:36 AM $ 0.00681
+0.00%
$ 427.82 million $ 41.63 million
4:35 AM $ 0.00681
+0.07%
$ 427.82 million $ 41.62 million
4:34 AM $ 0.0068
+0.08%
$ 427.63 million $ 41.6 million
4:33 AM $ 0.0068
+0.02%
$ 427.63 million $ 41.61 million
4:32 AM $ 0.0068
+0.03%
$ 427.63 million $ 41.62 million
4:31 AM $ 0.00679
+0.06%
$ 427.63 million $ 41.63 million
4:30 AM $ 0.00679
-0.07%
$ 427.63 million $ 41.63 million
4:29 AM $ 0.0068
-0.06%
$ 427.14 million $ 41.64 million
4:28 AM $ 0.0068
+0.06%
$ 427.14 million $ 41.65 million
4:27 AM $ 0.00679
-0.04%
$ 427.14 million $ 41.75 million
4:26 AM $ 0.0068
+0.01%
$ 427.14 million $ 41.77 million
4:25 AM $ 0.0068
+0.01%
$ 427.14 million $ 41.79 million
4:24 AM $ 0.0068
+0.10%
$ 427.22 million $ 41.89 million
4:23 AM $ 0.00679
-0.04%
$ 427.22 million $ 41.89 million
4:22 AM $ 0.00679
+0.00%
$ 427.22 million $ 41.89 million
Download