Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0068
-0.01%
$ 427.78 million $ 42.94 million
4:06 AM $ 0.0068
-0.01%
$ 427.78 million $ 42.94 million
4:05 AM $ 0.0068
-0.03%
$ 427.78 million $ 42.96 million
4:04 AM $ 0.00681
-0.01%
$ 427.78 million $ 42.96 million
4:03 AM $ 0.00681
-0.01%
$ 427.78 million $ 42.96 million
4:02 AM $ 0.00681
+0.06%
$ 427.78 million $ 42.99 million
4:01 AM $ 0.0068
+0.02%
$ 427.78 million $ 43 million
4:00 AM $ 0.0068
+0.06%
$ 427.78 million $ 43 million
3:59 AM $ 0.0068
+0.02%
$ 427.32 million $ 43 million
3:58 AM $ 0.0068
+0.03%
$ 427.32 million $ 43.01 million
3:57 AM $ 0.00679
-0.03%
$ 427.32 million $ 43 million
3:56 AM $ 0.0068
+0.03%
$ 427.32 million $ 43 million
3:55 AM $ 0.0068
+0.02%
$ 427.32 million $ 43.01 million
3:54 AM $ 0.00679
-0.04%
$ 427.09 million $ 43.01 million
3:53 AM $ 0.0068
+0.01%
$ 427.09 million $ 43.01 million
3:52 AM $ 0.0068
-0.02%
$ 427.09 million $ 43 million
3:51 AM $ 0.0068
-0.01%
$ 427.09 million $ 42.99 million
3:50 AM $ 0.0068
-0.03%
$ 427.09 million $ 42.98 million
3:49 AM $ 0.0068
+0.00%
$ 427.45 million $ 42.97 million
3:48 AM $ 0.0068
-0.02%
$ 427.45 million $ 42.98 million
3:47 AM $ 0.0068
-0.04%
$ 427.45 million $ 42.94 million
3:46 AM $ 0.0068
+0.02%
$ 427.45 million $ 42.92 million
3:45 AM $ 0.0068
+0.03%
$ 427.45 million $ 42.92 million
3:44 AM $ 0.0068
+0.04%
$ 427.44 million $ 42.91 million
3:43 AM $ 0.0068
+0.06%
$ 427.44 million $ 42.88 million
3:42 AM $ 0.00679
+0.07%
$ 427.44 million $ 42.88 million
3:41 AM $ 0.00679
-0.02%
$ 427.44 million $ 42.89 million
3:40 AM $ 0.00679
-0.01%
$ 427.44 million $ 42.89 million
3:39 AM $ 0.00679
+0.02%
$ 426.83 million $ 42.89 million
3:38 AM $ 0.00679
+0.07%
$ 426.83 million $ 42.88 million
3:37 AM $ 0.00678
+0.01%
$ 426.83 million $ 42.86 million
3:36 AM $ 0.00678
-0.01%
$ 426.83 million $ 42.82 million
3:35 AM $ 0.00678
+0.02%
$ 426.83 million $ 42.81 million
3:34 AM $ 0.00678
+0.04%
$ 426.32 million $ 42.8 million
3:33 AM $ 0.00678
+0.02%
$ 426.32 million $ 42.76 million
3:32 AM $ 0.00678
+0.02%
$ 426.32 million $ 42.66 million
3:31 AM $ 0.00678
-0.09%
$ 426.32 million $ 42.64 million
3:30 AM $ 0.00678
+0.01%
$ 426.32 million $ 42.52 million
3:29 AM $ 0.00678
-0.11%
$ 426.32 million $ 42.43 million
3:28 AM $ 0.00679
+0.05%
$ 426.32 million $ 42.31 million
3:27 AM $ 0.00678
-0.01%
$ 426.32 million $ 42.27 million
3:26 AM $ 0.00678
+0.04%
$ 426.32 million $ 42.26 million
3:25 AM $ 0.00678
+0.01%
$ 426.32 million $ 42.26 million
3:24 AM $ 0.00678
+0.09%
$ 426.28 million $ 42.23 million
3:23 AM $ 0.00678
-0.04%
$ 426.28 million $ 42.2 million
3:22 AM $ 0.00678
+0.23%
$ 426.28 million $ 42.15 million
3:21 AM $ 0.00676
+0.08%
$ 426.28 million $ 42.12 million
3:20 AM $ 0.00676
+0.01%
$ 426.28 million $ 42.11 million
3:19 AM $ 0.00676
+0.03%
$ 424.63 million $ 42.04 million
3:18 AM $ 0.00675
+0.13%
$ 424.63 million $ 42.01 million
Download