Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00727
+13.09%
$ 437.09 million $ 607.96 million
Apr 13 $ 0.00727
+13.09%
$ 437.45 million $ 607.96 million
Apr 6 $ 0.007
+10.94%
$ 403.82 million $ 446.41 million
Mar 30 $ 0.00625
-0.05%
$ 396.49 million $ 292.27 million
Mar 23 $ 0.00637
-4.72%
$ 392.79 million $ 341.99 million
Mar 16 $ 0.00669
-10.51%
$ 420.36 million $ 497.25 million
Mar 16 $ 0.00669
-10.51%
$ 421.09 million $ 497.25 million
Mar 9 $ 0.00747
+15.09%
$ 469.74 million $ 448.33 million
Mar 2 $ 0.00657
-2.17%
$ 408.18 million $ 459.13 million
Feb 23 $ 0.00671
+2.10%
$ 421.98 million $ 466.5 million
Feb 16 $ 0.00683
-3.19%
$ 413.29 million $ 365.41 million
Feb 9 $ 0.00788
+21.59%
$ 443.39 million $ 467.01 million
Feb 2 $ 0.00663
-12.11%
$ 407.11 million $ 752.91 million
Jan 26 $ 0.0078
-15.28%
$ 473.98 million $ 683.17 million
Jan 19 $ 0.00991
-7.41%
$ 578.37 million $ 589.19 million
Jan 12 $ 0.0118
-1.79%
$ 673.39 million $ 859.81 million
Jan 5 $ 0.0119
-5.50%
$ 756.8 million $ 1.06 billion
Dec 29 $ 0.0115
+23.17%
$ 790.83 million $ 605.29 million
Dec 22 $ 0.00922
+1.72%
$ 585 million $ 400.01 million
Dec 15 $ 0.0093
-10.61%
$ 569.55 million $ 699.49 million
Dec 8 $ 0.0114
+3.68%
$ 654.16 million $ 1.01 billion
Dec 1 $ 0.0111
+3.27%
$ 691.09 million $ 912.2 million
Nov 24 $ 0.0108
+4.74%
$ 675.34 million $ 694.69 million
Nov 17 $ 0.0104
-16.91%
$ 650.3 million $ 956.23 million
Nov 10 $ 0.0132
-13.84%
$ 786.04 million $ 988.92 million
Nov 3 $ 0.0148
-17.00%
$ 961.63 million $ 1.47 billion
Oct 27 $ 0.0183
-18.47%
$ 1.13 billion $ 1.27 billion
Oct 20 $ 0.0215
-3.53%
$ 1.41 billion $ 1.23 billion
Oct 13 $ 0.0214
-17.07%
$ 1.4 billion $ 1.58 billion
Oct 6 $ 0.0218
-30.79%
$ 1.63 billion $ 2.75 billion
Sep 29 $ 0.0303
+4.21%
$ 1.98 billion $ 1.97 billion
Sep 22 $ 0.0279
-17.79%
$ 1.83 billion $ 1.75 billion
Sep 15 $ 0.0355
+2.14%
$ 2.13 billion $ 2.15 billion
Sep 8 $ 0.0365
+18.93%
$ 2.18 billion $ 3.18 billion
Sep 1 $ 0.0286
-1.36%
$ 1.93 billion $ 1.58 billion
Aug 25 $ 0.0299
-12.42%
$ 1.82 billion $ 1.83 billion
Aug 18 $ 0.0362
+10.05%
$ 2.14 billion $ 2.76 billion
Aug 11 $ 0.0329
-18.27%
$ 2.06 billion $ 3.45 billion
Aug 4 $ 0.0385
+8.91%
$ 2.53 billion $ 3.32 billion
Jul 28 $ 0.033
-23.29%
$ 2.22 billion $ 5.12 billion
Jul 21 $ 0.0419
+35.17%
$ 2.71 billion $ 8.94 billion
Jul 14 $ 0.0309
+3.13%
$ 1.95 billion $ 7.38 billion
Jul 7 $ 0.0233
+46.29%
$ 1.88 billion $ 3.65 billion
Jun 30 $ 0.0161
+14.64%
$ 1 billion $ 2.76 billion
Jun 23 $ 0.014
+65.38%
$ 882.79 million $ 1.2 billion
Jun 16 $ 0.00862
-11.84%
$ 530.52 million $ 472.57 million
Jun 9 $ 0.0096
-3.28%
$ 614.72 million $ 675.62 million
Jun 2 $ 0.0101
-6.75%
$ 623.84 million $ 424.08 million
May 26 $ 0.0108
-16.56%
$ 680.62 million $ 580.06 million
May 19 $ 0.0132
+0.77%
$ 815.67 million $ 762.48 million
May 12 $ 0.012
-14.58%
$ 824.43 million $ 1.32 billion
May 5 $ 0.0151
+44.38%
$ 886.09 million $ 1.44 billion
Download