RadioShack Historical Data

RADIO Page 2
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000243
-3.15%
$ 834,417 $ 793
Mar 27, 2025 $ 0.00025
+4.99%
$ 861,191 $ 773
Mar 26, 2025 $ 0.000238
+0.12%
$ 820,015 $ 797
Mar 25, 2025 $ 0.000238
+1.10%
$ 818,865 $ 946
Mar 24, 2025 $ 0.000237
-1.80%
$ 814,662 $ 1,249
Mar 23, 2025 $ 0.00024
+0.53%
$ 825,473 $ 242
Mar 22, 2025 $ 0.000237
-2.11%
$ 814,311 $ 230
Mar 21, 2025 $ 0.000242
-1.61%
$ 832,392 $ 275
Mar 20, 2025 $ 0.000246
-0.07%
$ 846,842 $ 313
Mar 19, 2025 $ 0.000246
+0.65%
$ 847,202 $ 487
Mar 18, 2025 $ 0.000246
+0.61%
$ 845,915 $ 454
Mar 17, 2025 $ 0.000245
+1.25%
$ 841,447 $ 464
Mar 16, 2025 $ 0.000242
-0.07%
$ 830,895 $ 456
Mar 15, 2025 $ 0.000245
+0.33%
$ 841,064 $ 218
Mar 14, 2025 $ 0.000242
+0.70%
$ 833,540 $ 355
Mar 13, 2025 $ 0.000241
-2.11%
$ 827,407 $ 575
Mar 12, 2025 $ 0.000245
-0.48%
$ 842,325 $ 847
Mar 11, 2025 $ 0.000246
+0.39%
$ 846,396 $ 1,339
Mar 10, 2025 $ 0.000246
+0.88%
$ 844,984 $ 1,471
Mar 9, 2025 $ 0.000243
-14.94%
$ 834,382 $ 812
Mar 8, 2025 $ 0.000286
+12.28%
$ 982,720 $ 931
Mar 7, 2025 $ 0.000256
-3.51%
$ 880,480 $ 1,059
Mar 6, 2025 $ 0.000252
-1.85%
$ 866,379 $ 567
Mar 5, 2025 $ 0.000256
+2.06%
$ 881,783 $ 583
Mar 4, 2025 $ 0.000251
+9.67%
$ 863,807 $ 1,734
Mar 3, 2025 $ 0.000229
-14.34%
$ 786,962 $ 1,856
Mar 2, 2025 $ 0.000268
+4.89%
$ 921,128 $ 870
Mar 1, 2025 $ 0.000255
-1.83%
$ 878,218 $ 635
Feb 28, 2025 $ 0.000261
-1.42%
$ 896,593 $ 1,196
Feb 27, 2025 $ 0.000264
+2.58%
$ 909,518 $ 824
Feb 26, 2025 $ 0.000258
-1.59%
$ 887,519 $ 1,497
Feb 25, 2025 $ 0.000262
-2.37%
$ 900,675 $ 1,607
Feb 24, 2025 $ 0.00027
+0.63%
$ 928,082 $ 1,120
Feb 23, 2025 $ 0.000271
-0.47%
$ 932,406 $ 272
Feb 22, 2025 $ 0.000272
+13.97%
$ 935,237 $ 387
Feb 21, 2025 $ 0.00024
-10.39%
$ 825,591 $ 1,538
Feb 20, 2025 $ 0.000267
-44.26%
$ 917,283 $ 483
Feb 19, 2025 $ 0.000481
-7.75%
$ 1.66 million $ 4,790
Feb 18, 2025 $ 0.000535
-1.31%
$ 1.84 million $ 5,480
Feb 17, 2025 $ 0.00058
+102.09%
$ 2 million $ 4,274
Feb 16, 2025 $ 0.000287
-8.71%
$ 987,149 $ 8,210
Feb 15, 2025 $ 0.000319
+3.92%
$ 1.1 million $ 956
Feb 14, 2025 $ 0.000306
-9.16%
$ 1.05 million $ 1,500
Feb 13, 2025 $ 0.000337
+5.38%
$ 1.16 million $ 13,493
Feb 12, 2025 $ 0.000319
+3.77%
$ 1.1 million $ 4,291
Feb 11, 2025 $ 0.000307
+1.97%
$ 1.06 million $ 2,907
Feb 10, 2025 $ 0.000301
-2.58%
$ 1.03 million $ 2,962
Feb 9, 2025 $ 0.000308
-1.60%
$ 1.06 million $ 2,891
Feb 8, 2025 $ 0.000312
+5.27%
$ 1.07 million $ 2,108
Feb 7, 2025 $ 0.000297
-21.59%
$ 1.02 million $ 3,101