Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.000253
+1.51%
$-- $3
Aug 19, 2026 $0.000246
+0.00%
$845,638 $1
Aug 15, 2026 $0.000232
-4.52%
$-- $0
Aug 14, 2026 $0.000242
+0.00%
$-- $0
Aug 12, 2026 $0.000243
+0.00%
$-- $0
Aug 11, 2026 $0.000243
+1.19%
$836,224 $1
Aug 10, 2026 $0.00024
+0.00%
$826,397 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.000238
-1.42%
$816,784 $4
Aug 5, 2026 $0.000239
+0.00%
$822,861 $1
Aug 2, 2026 $0.000236
+0.00%
$-- $0
Aug 1, 2026 $0.000235
+0.00%
$807,194 $1
Jul 30, 2026 $0.000238
+0.72%
$818,163 $1
Jul 26, 2026 $0.000232
+0.00%
$-- $0
Jul 24, 2026 $0.00023
+0.00%
$-- $0
Jul 21, 2026 $0.000234
+0.46%
$-- $1
Jul 20, 2026 $0.000232
-0.16%
$798,062 $0
Jul 18, 2026 $0.000232
+0.18%
$798,748 $0
Jul 17, 2026 $0.000231
-0.60%
$795,782 $1
Jul 15, 2026 $0.000233
+0.00%
$-- $1
Jul 14, 2026 $0.000234
+1.55%
$804,330 $1
Jul 13, 2026 $0.00023
-1.12%
$791,105 $1
Jul 12, 2026 $0.000233
+0.05%
$802,166 $174
Jul 11, 2026 $0.000234
+0.00%
$803,999 $56
Jul 10, 2026 $0.000233
+0.21%
$-- $2
Jul 9, 2026 $0.000232
+0.38%
$-- $1
Jul 8, 2026 $0.00023
-1.59%
$-- $2
Jul 7, 2026 $0.000234
+0.58%
$805,957 $1
Jul 6, 2026 $0.000236
+1.41%
$811,736 $3
Jul 3, 2026 $0.00023
+0.49%
$789,937 $1
Jul 2, 2026 $0.000227
+0.00%
$-- $2
Jul 1, 2026 $0.000226
+1.14%
$778,423 $1
Jun 30, 2026 $0.000225
+0.00%
$-- $2
Jun 29, 2026 $0.00023
+0.00%
$789,679 $1
Jun 25, 2026 $0.000227
-0.12%
$781,370 $5
Jun 24, 2026 $0.000228
-2.25%
$785,322 $4
Jun 23, 2026 $0.000237
+0.00%
$-- $1
Jun 22, 2026 $0.000238
+0.19%
$-- $1
Jun 18, 2026 $0.000241
+0.00%
$-- $1
Jun 17, 2026 $0.000242
-0.61%
$830,811 $0
Jun 15, 2026 $0.000246
+0.70%
$846,250 $2
Jun 13, 2026 $0.000243
+0.74%
$837,346 $20
Jun 11, 2026 $0.000243
+0.00%
$837,336 $2
Jun 10, 2026 $0.000239
-0.30%
$820,277 $2
Jun 9, 2026 $0.00024
+1.20%
$826,088 $3
Jun 8, 2026 $0.000237
+0.00%
$-- $3
Jun 7, 2026 $0.00024
+0.00%
$825,018 $23
Jun 6, 2026 $0.000232
+0.23%
$-- $4
Jun 5, 2026 $0.000231
-4.91%
$794,885 $7