RadioShack Historical Data
RADIO
Page 2
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.000243 | -3.15% |
| Mar 27, 2025 | $ 0.00025 | +4.99% |
| Mar 26, 2025 | $ 0.000238 | +0.12% |
| Mar 25, 2025 | $ 0.000238 | +1.10% |
| Mar 24, 2025 | $ 0.000237 | -1.80% |
| Mar 23, 2025 | $ 0.00024 | +0.53% |
| Mar 22, 2025 | $ 0.000237 | -2.11% |
| Mar 21, 2025 | $ 0.000242 | -1.61% |
| Mar 20, 2025 | $ 0.000246 | -0.07% |
| Mar 19, 2025 | $ 0.000246 | +0.65% |
| Mar 18, 2025 | $ 0.000246 | +0.61% |
| Mar 17, 2025 | $ 0.000245 | +1.25% |
| Mar 16, 2025 | $ 0.000242 | -0.07% |
| Mar 15, 2025 | $ 0.000245 | +0.33% |
| Mar 14, 2025 | $ 0.000242 | +0.70% |
| Mar 13, 2025 | $ 0.000241 | -2.11% |
| Mar 12, 2025 | $ 0.000245 | -0.48% |
| Mar 11, 2025 | $ 0.000246 | +0.39% |
| Mar 10, 2025 | $ 0.000246 | +0.88% |
| Mar 9, 2025 | $ 0.000243 | -14.94% |
| Mar 8, 2025 | $ 0.000286 | +12.28% |
| Mar 7, 2025 | $ 0.000256 | -3.51% |
| Mar 6, 2025 | $ 0.000252 | -1.85% |
| Mar 5, 2025 | $ 0.000256 | +2.06% |
| Mar 4, 2025 | $ 0.000251 | +9.67% |
| Mar 3, 2025 | $ 0.000229 | -14.34% |
| Mar 2, 2025 | $ 0.000268 | +4.89% |
| Mar 1, 2025 | $ 0.000255 | -1.83% |
| Feb 28, 2025 | $ 0.000261 | -1.42% |
| Feb 27, 2025 | $ 0.000264 | +2.58% |
| Feb 26, 2025 | $ 0.000258 | -1.59% |
| Feb 25, 2025 | $ 0.000262 | -2.37% |
| Feb 24, 2025 | $ 0.00027 | +0.63% |
| Feb 23, 2025 | $ 0.000271 | -0.47% |
| Feb 22, 2025 | $ 0.000272 | +13.97% |
| Feb 21, 2025 | $ 0.00024 | -10.39% |
| Feb 20, 2025 | $ 0.000267 | -44.26% |
| Feb 19, 2025 | $ 0.000481 | -7.75% |
| Feb 18, 2025 | $ 0.000535 | -1.31% |
| Feb 17, 2025 | $ 0.00058 | +102.09% |
| Feb 16, 2025 | $ 0.000287 | -8.71% |
| Feb 15, 2025 | $ 0.000319 | +3.92% |
| Feb 14, 2025 | $ 0.000306 | -9.16% |
| Feb 13, 2025 | $ 0.000337 | +5.38% |
| Feb 12, 2025 | $ 0.000319 | +3.77% |
| Feb 11, 2025 | $ 0.000307 | +1.97% |
| Feb 10, 2025 | $ 0.000301 | -2.58% |
| Feb 9, 2025 | $ 0.000308 | -1.60% |
| Feb 8, 2025 | $ 0.000312 | +5.27% |
| Feb 7, 2025 | $ 0.000297 | -21.59% |