RadioShack Historical Data

RADIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000379
-49.67%
$ 1.3 million $ 3,401
Feb 5, 2025 $ 0.000759
-58.67%
$ 2.61 million $ 3,330
Feb 4, 2025 $ 0.00189
+4.20%
$ 6.5 million $ 8,318
Feb 3, 2025 $ 0.00182
+31.61%
$ 6.26 million $ 23,310
Feb 2, 2025 $ 0.00138
-28.36%
$ 4.76 million $ 14,101
Feb 1, 2025 $ 0.00193
+51.92%
$ 6.64 million $ 4,823
Jan 31, 2025 $ 0.00127
+97.33%
$ 4.37 million $ 5,249
Jan 30, 2025 $ 0.000644
+90.33%
$ 2.21 million $ 1,830
Jan 29, 2025 $ 0.000338
-9.79%
$ 1.16 million $ 2,700
Jan 28, 2025 $ 0.000374
+14.09%
$ 1.28 million $ 3,039
Jan 27, 2025 $ 0.000329
+1.57%
$ 1.13 million $ 4,821
Jan 26, 2025 $ 0.000324
-0.81%
$ 1.11 million $ 1,535
Jan 25, 2025 $ 0.000327
-4.31%
$ 1.12 million $ 858
Jan 24, 2025 $ 0.000341
+4.77%
$ 1.17 million $ 2,927
Jan 23, 2025 $ 0.000326
-1.90%
$ 1.12 million $ 2,538
Jan 22, 2025 $ 0.000332
+1.56%
$ 1.14 million $ 1,735
Jan 21, 2025 $ 0.000327
+0.07%
$ 1.12 million $ 2,364
Jan 20, 2025 $ 0.000327
-2.13%
$ 1.12 million $ 7,385
Jan 19, 2025 $ 0.000334
-3.55%
$ 1.15 million $ 5,795
Jan 18, 2025 $ 0.000346
+0.76%
$ 1.19 million $ 6,719
Jan 17, 2025 $ 0.000343
+0.88%
$ 1.18 million $ 3,524
Jan 16, 2025 $ 0.000342
-2.92%
$ 1.18 million $ 2,275
Jan 15, 2025 $ 0.000352
+3.07%
$ 1.21 million $ 2,399
Jan 14, 2025 $ 0.000341
+1.88%
$ 1.17 million $ 1,751
Jan 13, 2025 $ 0.000335
-6.51%
$ 1.15 million $ 4,077
Jan 12, 2025 $ 0.000358
+11.45%
$ 1.23 million $ 995
Jan 11, 2025 $ 0.000322
-5.90%
$ 1.11 million $ 951
Jan 10, 2025 $ 0.000342
+0.05%
$ 1.18 million $ 2,194
Jan 9, 2025 $ 0.000341
-1.64%
$ 1.17 million $ 3,066
Jan 8, 2025 $ 0.000347
+1.29%
$ 1.19 million $ 3,675
Jan 7, 2025 $ 0.000343
-2.79%
$ 1.18 million $ 2,926
Jan 6, 2025 $ 0.000353
+1.98%
$ 1.21 million $ 2,186
Jan 5, 2025 $ 0.000346
-2.22%
$ 1.19 million $ 1,585
Jan 4, 2025 $ 0.000354
-1.23%
$ 1.22 million $ 1,537
Jan 3, 2025 $ 0.000355
+0.78%
$ 1.22 million $ 1,833
Jan 2, 2025 $ 0.000357
+2.94%
$ 1.23 million $ 2,263
Jan 1, 2025 $ 0.000345
-0.71%
$ 1.19 million $ 1,833
Dec 31, 2024 $ 0.000348
-1.25%
$ 1.2 million $ 2,412
Dec 30, 2024 $ 0.000352
+2.16%
$ 1.21 million $ 7,123
Dec 29, 2024 $ 0.000345
-1.33%
$ 1.19 million $ 2,216
Dec 28, 2024 $ 0.000351
+1.14%
$ 1.21 million $ 1,543
Dec 27, 2024 $ 0.000347
+0.19%
$ 1.19 million $ 2,730
Dec 26, 2024 $ 0.000346
-1.22%
$ 1.19 million $ 3,279
Dec 25, 2024 $ 0.00035
-0.94%
$ 1.2 million $ 1,774
Dec 24, 2024 $ 0.000354
+1.00%
$ 1.22 million $ 2,948
Dec 23, 2024 $ 0.00035
+3.57%
$ 1.2 million $ 6,722
Dec 22, 2024 $ 0.000338
-1.49%
$ 1.16 million $ 5,259
Dec 21, 2024 $ 0.000343
-2.63%
$ 1.18 million $ 8,487
Dec 20, 2024 $ 0.000352
+0.91%
$ 1.21 million $ 8,529
Dec 19, 2024 $ 0.000349
-2.44%
$ 1.2 million $ 8,323