Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadioShack Historical Data

RADIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.000344
-0.96%
$-- $3
Jan 24, 2026 $0.000348
+0.00%
$-- $1
Jan 8, 2026 $0.00035
+0.00%
$-- $4
Jan 2, 2026 $0.00035
+0.00%
$-- $1
Dec 9, 2025 $0.000358
+0.00%
$-- $5
Dec 8, 2025 $0.00036
+0.00%
$1.24 million $5
Apr 10, 2025 $0.000224
+1.02%
$-- $863
Apr 9, 2025 $0.000222
+2.66%
$764,236 $1,289
Apr 8, 2025 $0.000216
-2.37%
$744,381 $686
Apr 7, 2025 $0.000222
-6.69%
$764,125 $1,646
Apr 6, 2025 $0.000238
-2.08%
$820,144 $744
Apr 5, 2025 $0.000244
-1.78%
$840,225 $151
Apr 4, 2025 $0.000249
+1.58%
$857,366 $489
Apr 3, 2025 $0.000246
+0.41%
$845,248 $795
Apr 2, 2025 $0.000244
-2.91%
$839,869 $1,113
Apr 1, 2025 $0.000251
+1.31%
$864,890 $751
Mar 31, 2025 $0.000249
+2.56%
$854,643 $927
Mar 30, 2025 $0.000242
-4.84%
$833,452 $621
Mar 29, 2025 $0.000254
+4.42%
$872,601 $647
Mar 28, 2025 $0.000243
-3.15%
$834,417 $793
Mar 27, 2025 $0.00025
+4.99%
$861,191 $773
Mar 26, 2025 $0.000238
+0.12%
$820,015 $797
Mar 25, 2025 $0.000238
+1.10%
$818,865 $946
Mar 24, 2025 $0.000237
-1.80%
$814,662 $1,249
Mar 23, 2025 $0.00024
+0.53%
$825,473 $242
Mar 22, 2025 $0.000237
-2.11%
$814,311 $230
Mar 21, 2025 $0.000242
-1.61%
$832,392 $275
Mar 20, 2025 $0.000246
-0.07%
$846,842 $313
Mar 19, 2025 $0.000246
+0.65%
$847,202 $487
Mar 18, 2025 $0.000246
+0.61%
$845,915 $454
Mar 17, 2025 $0.000245
+1.25%
$841,447 $464
Mar 16, 2025 $0.000242
-0.07%
$830,895 $456
Mar 15, 2025 $0.000245
+0.33%
$841,064 $218
Mar 14, 2025 $0.000242
+0.70%
$833,540 $355
Mar 13, 2025 $0.000241
-2.11%
$827,407 $575
Mar 12, 2025 $0.000245
-0.48%
$842,325 $847
Mar 11, 2025 $0.000246
+0.39%
$846,396 $1,339
Mar 10, 2025 $0.000246
+0.88%
$844,984 $1,471
Mar 9, 2025 $0.000243
-14.94%
$834,382 $812
Mar 8, 2025 $0.000286
+12.28%
$982,720 $931
Mar 7, 2025 $0.000256
-3.51%
$880,480 $1,059
Mar 6, 2025 $0.000252
-1.85%
$866,379 $567
Mar 5, 2025 $0.000256
+2.06%
$881,783 $583
Mar 4, 2025 $0.000251
+9.67%
$863,807 $1,734
Mar 3, 2025 $0.000229
-14.34%
$786,962 $1,856
Mar 2, 2025 $0.000268
+4.89%
$921,128 $870
Mar 1, 2025 $0.000255
-1.83%
$878,218 $635
Feb 28, 2025 $0.000261
-1.42%
$896,593 $1,196
Feb 27, 2025 $0.000264
+2.58%
$909,518 $824
Feb 26, 2025 $0.000258
-1.59%
$887,519 $1,497