RadioShack Historical Data

RADIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000343
+0.88%
$ 1.18 million $ 3,524
Jan 16, 2025 $ 0.000342
-2.92%
$ 1.18 million $ 2,275
Jan 15, 2025 $ 0.000352
+3.07%
$ 1.21 million $ 2,399
Jan 14, 2025 $ 0.000341
+1.88%
$ 1.17 million $ 1,751
Jan 13, 2025 $ 0.000335
-6.51%
$ 1.15 million $ 4,077
Jan 12, 2025 $ 0.000358
+11.45%
$ 1.23 million $ 995
Jan 11, 2025 $ 0.000322
-5.90%
$ 1.11 million $ 951
Jan 10, 2025 $ 0.000342
+0.05%
$ 1.18 million $ 2,194
Jan 9, 2025 $ 0.000341
-1.64%
$ 1.17 million $ 3,066
Jan 8, 2025 $ 0.000347
+1.29%
$ 1.19 million $ 3,675
Jan 7, 2025 $ 0.000343
-2.79%
$ 1.18 million $ 2,926
Jan 6, 2025 $ 0.000353
+1.98%
$ 1.21 million $ 2,186
Jan 5, 2025 $ 0.000346
-2.22%
$ 1.19 million $ 1,585
Jan 4, 2025 $ 0.000354
-1.23%
$ 1.22 million $ 1,537
Jan 3, 2025 $ 0.000355
+0.78%
$ 1.22 million $ 1,833
Jan 2, 2025 $ 0.000357
+2.94%
$ 1.23 million $ 2,263
Jan 1, 2025 $ 0.000345
-0.71%
$ 1.19 million $ 1,833
Dec 31, 2024 $ 0.000348
-1.25%
$ 1.2 million $ 2,412
Dec 30, 2024 $ 0.000352
+2.16%
$ 1.21 million $ 7,123
Dec 29, 2024 $ 0.000345
-1.33%
$ 1.19 million $ 2,216
Dec 28, 2024 $ 0.000351
+1.14%
$ 1.21 million $ 1,543
Dec 27, 2024 $ 0.000347
+0.19%
$ 1.19 million $ 2,730
Dec 26, 2024 $ 0.000346
-1.22%
$ 1.19 million $ 3,279
Dec 25, 2024 $ 0.00035
-0.94%
$ 1.2 million $ 1,774
Dec 24, 2024 $ 0.000354
+1.00%
$ 1.22 million $ 2,948
Dec 23, 2024 $ 0.00035
+3.57%
$ 1.2 million $ 6,722
Dec 22, 2024 $ 0.000338
-1.49%
$ 1.16 million $ 5,259
Dec 21, 2024 $ 0.000343
-2.63%
$ 1.18 million $ 8,487
Dec 20, 2024 $ 0.000352
+0.91%
$ 1.21 million $ 8,529
Dec 19, 2024 $ 0.000349
-2.44%
$ 1.2 million $ 8,323
Dec 18, 2024 $ 0.000358
-2.96%
$ 1.23 million $ 4,889
Dec 17, 2024 $ 0.000368
-0.58%
$ 1.27 million $ 4,332
Dec 16, 2024 $ 0.000371
+0.83%
$ 1.27 million $ 2,982
Dec 15, 2024 $ 0.000367
+11.61%
$ 1.26 million $ 2,956
Dec 14, 2024 $ 0.000329
-12.28%
$ 1.13 million $ 4,635
Dec 13, 2024 $ 0.000375
+2.70%
$ 1.29 million $ 5,869
Dec 12, 2024 $ 0.000364
-0.17%
$ 1.25 million $ 8,386
Dec 11, 2024 $ 0.000364
+4.80%
$ 1.25 million $ 5,114
Dec 10, 2024 $ 0.000347
-0.05%
$ 1.19 million $ 13,147
Dec 9, 2024 $ 0.000349
-6.58%
$ 1.2 million $ 11,512
Dec 8, 2024 $ 0.000378
-0.71%
$ 1.3 million $ 4,895
Dec 7, 2024 $ 0.000374
-0.09%
$ 1.29 million $ 3,929
Dec 6, 2024 $ 0.000374
+4.23%
$ 1.28 million $ 7,183
Dec 5, 2024 $ 0.000359
-4.04%
$ 1.23 million $ 7,803
Dec 4, 2024 $ 0.000362
+0.00%
$ -- $ 11,041
Dec 3, 2024 $ 0.000362
+2.92%
$ 1.24 million $ 11,118
Dec 2, 2024 $ 0.000352
+1.33%
$ 1.21 million $ 8,133
Dec 1, 2024 $ 0.000347
-0.11%
$ 1.19 million $ 2,770
Nov 30, 2024 $ 0.000346
+2.08%
$ 1.19 million $ 3,326
Nov 29, 2024 $ 0.00034
-0.14%
$ 1.17 million $ 3,433