RadioShack Historical Data

RADIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000358
-2.96%
$ 1.23 million $ 4,889
Dec 17, 2024 $ 0.000368
-0.58%
$ 1.27 million $ 4,332
Dec 16, 2024 $ 0.000371
+0.83%
$ 1.27 million $ 2,982
Dec 15, 2024 $ 0.000367
+11.61%
$ 1.26 million $ 2,956
Dec 14, 2024 $ 0.000329
-12.28%
$ 1.13 million $ 4,635
Dec 13, 2024 $ 0.000375
+2.70%
$ 1.29 million $ 5,869
Dec 12, 2024 $ 0.000364
-0.17%
$ 1.25 million $ 8,386
Dec 11, 2024 $ 0.000364
+4.80%
$ 1.25 million $ 5,114
Dec 10, 2024 $ 0.000347
-0.05%
$ 1.19 million $ 13,147
Dec 9, 2024 $ 0.000349
-6.58%
$ 1.2 million $ 11,512
Dec 8, 2024 $ 0.000378
-0.71%
$ 1.3 million $ 4,895
Dec 7, 2024 $ 0.000374
-0.09%
$ 1.29 million $ 3,929
Dec 6, 2024 $ 0.000374
+4.23%
$ 1.28 million $ 7,183
Dec 5, 2024 $ 0.000359
-4.04%
$ 1.23 million $ 7,803
Dec 4, 2024 $ 0.000362
+0.00%
$ -- $ 11,041
Dec 3, 2024 $ 0.000362
+2.92%
$ 1.24 million $ 11,118
Dec 2, 2024 $ 0.000352
+1.33%
$ 1.21 million $ 8,133
Dec 1, 2024 $ 0.000347
-0.11%
$ 1.19 million $ 2,770
Nov 30, 2024 $ 0.000346
+2.08%
$ 1.19 million $ 3,326
Nov 29, 2024 $ 0.00034
-0.14%
$ 1.17 million $ 3,433
Nov 28, 2024 $ 0.00034
-0.18%
$ 1.17 million $ 5,938
Nov 27, 2024 $ 0.000341
+2.69%
$ 1.17 million $ 4,933
Nov 26, 2024 $ 0.000332
-1.85%
$ 1.14 million $ 5,997
Nov 25, 2024 $ 0.000338
-4.20%
$ 1.16 million $ 10,074
Nov 24, 2024 $ 0.000353
+4.46%
$ 1.22 million $ 11,608
Nov 23, 2024 $ 0.000338
+2.64%
$ 1.16 million $ 12,484
Nov 22, 2024 $ 0.00033
+1.16%
$ 1.13 million $ 4,820
Nov 21, 2024 $ 0.000326
+0.92%
$ 1.12 million $ 4,194
Nov 20, 2024 $ 0.000323
-0.13%
$ 1.11 million $ 4,282
Nov 19, 2024 $ 0.000324
+2.15%
$ 1.11 million $ 2,997
Nov 18, 2024 $ 0.000317
-1.04%
$ 1.09 million $ 8,476
Nov 17, 2024 $ 0.00032
+0.78%
$ 1.1 million $ 4,535
Nov 16, 2024 $ 0.000318
+1.69%
$ 1.09 million $ 4,784
Nov 15, 2024 $ 0.000312
+1.02%
$ 1.07 million $ 3,677
Nov 14, 2024 $ 0.000309
-0.98%
$ 1.06 million $ 4,463
Nov 13, 2024 $ 0.000312
-1.00%
$ 1.07 million $ 6,789
Nov 12, 2024 $ 0.000316
-2.15%
$ 1.09 million $ 7,274
Nov 11, 2024 $ 0.000323
+2.03%
$ 1.11 million $ 6,173
Nov 10, 2024 $ 0.000316
+1.40%
$ 1.09 million $ 4,410
Nov 9, 2024 $ 0.000311
-1.43%
$ 1.07 million $ 2,445
Nov 8, 2024 $ 0.000316
+1.51%
$ 1.09 million $ 3,127
Nov 7, 2024 $ 0.000311
+2.91%
$ 1.07 million $ 3,995
Nov 6, 2024 $ 0.000303
+1.89%
$ 1.04 million $ 3,059
Nov 5, 2024 $ 0.000297
-0.88%
$ 1.02 million $ 5,207
Nov 4, 2024 $ 0.000298
-0.35%
$ -- $ 1,846
Nov 3, 2024 $ 0.000299
-0.10%
$ 1.03 million $ 1,851
Nov 2, 2024 $ 0.0003
-0.04%
$ 1.03 million $ 705
Nov 1, 2024 $ 0.0003
+1.60%
$ 1.03 million $ 1,491
Oct 31, 2024 $ 0.000295
-2.53%
$ 1.02 million $ 1,095
Oct 30, 2024 $ 0.000303
-0.28%
$ 1.04 million $ 1,128