Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripples Historical Data

RPLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.000925
-3.38%
$82,721 $86
May 21, 2026 $0.000956
+0.27%
$85,524 $40
May 20, 2026 $0.000953
+0.12%
$85,232 $119
May 19, 2026 $0.000953
-4.45%
$85,243 $144
May 18, 2026 $0.001
-0.77%
$89,385 $23
May 17, 2026 $0.00101
-0.67%
$90,642 $6
May 16, 2026 $0.00102
-2.18%
$91,247 $27
May 15, 2026 $0.0011
-2.47%
$98,429 $145
May 14, 2026 $0.00114
+7.15%
$101,621 $360
May 13, 2026 $0.00106
-0.78%
$94,844 $0
May 12, 2026 $0.00107
-2.92%
$95,518 $55
May 11, 2026 $0.0011
-1.21%
$98,415 $297
May 10, 2026 $0.00112
+2.85%
$99,721 $1,141
May 9, 2026 $0.00092
-17.34%
$82,234 $1,366
May 8, 2026 $0.00109
+0.93%
$97,868 $1,742
May 7, 2026 $0.00128
-0.50%
$114,730 $178
May 6, 2026 $0.00129
+0.93%
$115,215 $610
May 5, 2026 $0.00127
-3.76%
$113,937 $307
May 4, 2026 $0.00132
+5.66%
$118,277 $1,084
May 3, 2026 $0.00121
-17.38%
$108,248 $1,786
May 2, 2026 $0.00147
+10.09%
$131,242 $1,214
May 1, 2026 $0.00133
+22.96%
$119,152 $1,877
Apr 30, 2026 $0.00108
+4.33%
$96,850 $1,288
Apr 29, 2026 $0.00104
+0.13%
$89,647 $134
Apr 28, 2026 $0.00115
+1.23%
$99,710 $161
Apr 27, 2026 $0.00114
-6.05%
$98,486 $4,995
Apr 26, 2026 $0.00128
+12.59%
$110,591 $7,873
Apr 25, 2026 $0.000848
-0.33%
$73,365 $6,437
Apr 24, 2026 $0.000851
+8.11%
$73,605 $2,136
Apr 23, 2026 $0.000785
+4.22%
$67,935 $9,887
Apr 22, 2026 $0.000754
-0.25%
$65,204 $737
Apr 21, 2026 $0.000701
+0.01%
$60,639 $2,143
Oct 27, 2025 $0.00197
+0.00%
$-- $8
Oct 26, 2025 $0.00197
-4.13%
$197,200 $55
Oct 25, 2025 $0.00206
-29.00%
$205,700 $11
Oct 24, 2025 $0.0029
+60.94%
$289,700 $421
Oct 23, 2025 $0.00299
+121.85%
$299,500 $687
Oct 22, 2025 $0.00135
-3.57%
$135,000 $221
Oct 21, 2025 $0.0014
+0.00%
$140,000 $5
Oct 20, 2025 $0.0014
+0.00%
$140,000 $7
Oct 18, 2025 $0.00135
+0.00%
$-- $3
Oct 17, 2025 $0.00135
+0.00%
$135,000 $9
Oct 16, 2025 $0.00179
+0.45%
$178,800 $9
Oct 15, 2025 $0.00178
+0.00%
$178,000 $2
Oct 14, 2025 $0.0021
+0.00%
$-- $24
Oct 13, 2025 $0.0021
+0.00%
$210,300 $24
Oct 11, 2025 $0.0021
+0.00%
$210,300 $5
Oct 10, 2025 $0.0021
+0.00%
$210,300 $5
Oct 9, 2025 $0.0021
+0.00%
$-- $51
Oct 8, 2025 $0.0021
+0.00%
$210,300 $51